Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	42.99	42.99	42.70	42.84	108,964	-0.07(-0.17%)
Oct 30, 2006	42.80	42.95	42.80	42.91	561,850	+0.03(+0.07%)
Oct 27, 2006	43.02	43.07	42.81	42.88	46,310	-0.24(-0.56%)
Oct 26, 2006	43.07	43.13	42.91	43.13	580,919	+0.26(+0.62%)
Oct 25, 2006	42.62	42.97	42.55	42.86	37,592	+0.26(+0.62%)
Oct 24, 2006	42.34	42.62	42.32	42.60	48,353	+0.01(+0.03%)
Oct 23, 2006	42.22	42.60	42.19	42.58	45,629	+0.32(+0.76%)
Oct 20, 2006	42.25	42.30	42.02	42.26	15,255	+0.09(+0.21%)
Oct 19, 2006	42.11	42.22	41.98	42.17	11,168	+0.12(+0.28%)
Oct 18, 2006	41.98	42.16	41.90	42.05	19,749	+0.15(+0.37%)
Oct 17, 2006	41.86	41.94	41.70	41.90	78,591	-0.18(-0.42%)
Oct 16, 2006	41.86	42.08	41.76	42.08	281,946	+0.15(+0.35%)
Oct 13, 2006	41.86	41.96	41.77	41.93	349,232	-0.07(-0.16%)
Oct 12, 2006	41.82	42.06	41.82	42.00	66,468	+0.15(+0.35%)
Oct 11, 2006	41.77	41.98	41.70	41.85	36,639	-0.06(-0.14%)
Oct 10, 2006	42.03	42.03	41.75	41.91	38,682	-0.12(-0.30%)
Oct 09, 2006	41.81	42.03	41.71	42.03	65,106	+0.18(+0.44%)
Oct 06, 2006	41.92	42.01	41.77	41.85	41,406	-0.21(-0.51%)
Oct 05, 2006	41.92	42.11	41.87	42.06	320,357	+0.14(+0.33%)
Oct 04, 2006	41.28	41.92	41.28	41.92	71,372	+0.58(+1.40%)
Oct 03, 2006	41.54	41.58	41.34	41.34	327,848	-0.18(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.