US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 52.76 52.76 52.54 52.58 15,111 -0.18(-0.35%)
Dec 29, 2011 52.50 52.83 52.50 52.76 85,839 +0.51(+0.97%)
Dec 28, 2011 52.78 52.78 52.26 52.26 24,100 -0.53(-1.00%)
Dec 27, 2011 52.87 52.91 52.73 52.79 26,911 +0.01(+0.02%)
Dec 23, 2011 52.43 52.78 52.35 52.78 20,554 +0.43(+0.82%)
Dec 21, 2011 51.89 52.38 51.89 52.35 13,136 +0.69(+1.33%)
Dec 20, 2011 51.27 51.73 51.27 51.66 31,208 +0.99(+1.96%)
Dec 19, 2011 51.05 51.33 50.58 50.67 196,541 -0.27(-0.52%)
Dec 16, 2011 51.18 51.47 50.90 50.94 23,635 -0.03(-0.06%)
Dec 15, 2011 50.97 51.12 50.81 50.97 14,112 +0.47(+0.94%)
Dec 14, 2011 50.88 50.94 50.45 50.50 18,264 -0.49(-0.96%)
Dec 13, 2011 51.62 51.87 50.96 50.98 13,683 -0.53(-1.02%)
Dec 12, 2011 51.66 51.69 51.11 51.51 11,637 -0.56(-1.07%)
Dec 09, 2011 51.45 52.13 51.45 52.07 15,084 +0.79(+1.55%)
Dec 08, 2011 51.77 51.91 51.25 51.27 42,300 -0.77(-1.48%)
Dec 07, 2011 52.03 52.18 51.53 52.04 115,224 +0.01(+0.01%)
Dec 06, 2011 51.92 52.28 51.82 52.04 26,695 +0.05(+0.10%)
Dec 05, 2011 52.28 52.28 51.76 51.98 44,012 +0.37(+0.72%)
Dec 02, 2011 52.01 52.04 51.59 51.61 44,531 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.