US Consumer Goods Ishares ETF (NY: IYK )

67.62 +0.08 (+0.12%)
Streaming Delayed Price Updated: 2:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 161.69 161.69 161.69 7,975 +0.90(+0.56%)
Dec 30, 2020 159.95 160.90 159.95 160.79 7,975 +1.43(+0.90%)
Dec 29, 2020 160.31 160.31 159.10 159.36 7,776 -0.45(-0.28%)
Dec 28, 2020 160.86 160.86 159.63 159.81 16,419 +0.36(+0.22%)
Dec 24, 2020 158.88 159.48 158.28 159.46 8,365 +1.08(+0.68%)
Dec 23, 2020 157.99 158.79 157.47 158.38 116,273 +0.91(+0.57%)
Dec 22, 2020 158.81 158.81 156.96 157.47 17,379 -0.98(-0.62%)
Dec 21, 2020 158.96 159.02 157.13 158.45 38,555 -1.24(-0.78%)
Dec 18, 2020 159.77 160.44 157.88 159.69 42,468 +0.62(+0.39%)
Dec 17, 2020 157.74 159.25 157.43 159.07 18,615 +2.53(+1.61%)
Dec 16, 2020 156.59 156.99 155.91 156.54 17,095 -0.03(-0.02%)
Dec 15, 2020 157.15 157.15 155.90 156.57 13,689 +0.78(+0.50%)
Dec 14, 2020 156.36 157.00 155.78 155.78 32,391 +1.02(+0.66%)
Dec 11, 2020 154.70 155.19 153.87 154.76 22,824 -0.87(-0.56%)
Dec 10, 2020 154.09 155.63 153.44 155.63 13,450 +0.52(+0.34%)
Dec 09, 2020 158.05 158.05 154.27 155.11 50,242 -2.15(-1.36%)
Dec 08, 2020 155.58 157.46 155.22 157.26 36,691 +0.57(+0.36%)
Dec 07, 2020 155.24 156.69 155.11 156.69 18,579 +1.77(+1.15%)
Dec 04, 2020 153.74 154.95 153.74 154.92 13,027 +1.42(+0.93%)
Dec 03, 2020 153.09 153.66 152.85 153.50 20,944 +1.73(+1.14%)
Dec 02, 2020 152.04 152.20 151.09 151.77 68,838 -1.50(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.