US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 88.01 88.24 87.86 88.07 41,273 +0.17(+0.19%)
Feb 26, 2015 87.83 88.05 87.71 87.90 27,847 -0.08(-0.09%)
Feb 25, 2015 87.91 88.12 87.85 87.98 19,477 +0.04(+0.05%)
Feb 24, 2015 87.76 87.98 87.49 87.94 90,715 +0.35(+0.40%)
Feb 23, 2015 87.42 87.68 87.42 87.59 69,593 -0.05(-0.06%)
Feb 20, 2015 87.08 87.69 86.63 87.64 101,915 +0.42(+0.49%)
Feb 19, 2015 87.16 87.47 87.16 87.21 16,373 -0.12(-0.14%)
Feb 18, 2015 86.78 87.36 86.78 87.34 37,557 +0.35(+0.40%)
Feb 17, 2015 86.97 87.16 86.59 86.99 22,011 -0.09(-0.10%)
Feb 13, 2015 87.08 87.08 87.08 87.08 30,867 -0.07(-0.08%)
Feb 12, 2015 86.83 87.17 86.66 87.15 142,660 +0.43(+0.50%)
Feb 11, 2015 86.42 86.86 86.10 86.72 37,778 +0.34(+0.40%)
Feb 10, 2015 86.05 86.41 85.72 86.37 34,035 +1.04(+1.22%)
Feb 09, 2015 85.56 85.71 85.16 85.33 71,232 -0.47(-0.54%)
Feb 06, 2015 86.28 86.34 85.61 85.79 35,614 -0.47(-0.55%)
Feb 05, 2015 85.94 86.28 85.86 86.27 75,734 +0.51(+0.60%)
Feb 04, 2015 85.60 86.23 85.56 85.75 181,988 -0.07(-0.08%)
Feb 03, 2015 85.51 85.83 85.17 85.82 155,864 +0.96(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.