US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 41.77 41.77 41.43 41.58 25,696 -0.09(-0.21%)
Feb 25, 2010 41.27 41.70 41.23 41.67 52,608 -0.12(-0.30%)
Feb 24, 2010 41.67 41.80 41.51 41.80 49,204 +0.21(+0.49%)
Feb 23, 2010 41.69 41.90 41.48 41.59 26,557 -0.18(-0.44%)
Feb 22, 2010 41.95 41.96 41.75 41.77 60,980 -0.09(-0.21%)
Feb 19, 2010 41.77 41.96 41.72 41.86 38,844 -0.01(-0.02%)
Feb 18, 2010 41.47 41.91 41.47 41.87 25,574 +0.32(+0.78%)
Feb 17, 2010 41.45 41.60 41.35 41.55 37,125 +0.28(+0.68%)
Feb 16, 2010 41.11 41.27 40.95 41.27 55,870 +0.46(+1.12%)
Feb 12, 2010 40.43 40.81 40.81 40.81 19,341 +0.02(+0.05%)
Feb 11, 2010 40.37 40.83 40.14 40.79 48,470 +0.44(+1.10%)
Feb 10, 2010 40.30 40.45 40.03 40.35 45,310 -0.06(-0.14%)
Feb 09, 2010 40.17 40.65 40.07 40.41 69,203 +0.61(+1.52%)
Feb 08, 2010 39.96 40.23 39.80 39.80 29,929 -0.19(-0.48%)
Feb 05, 2010 39.99 40.06 39.43 39.99 44,291 -0.10(-0.24%)
Feb 04, 2010 40.83 40.92 40.09 40.09 26,881 -1.11(-2.70%)
Feb 03, 2010 41.17 41.23 41.04 41.20 37,279 -0.09(-0.23%)
Feb 02, 2010 40.61 41.30 40.56 41.29 15,959 +0.82(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.