Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	50.07	50.20	50.01	50.02	91,517	-0.08(-0.15%)
Mar 30, 2011	49.94	50.15	49.92	50.10	139,226	+0.36(+0.73%)
Mar 29, 2011	49.41	49.74	49.41	49.74	11,350	+0.23(+0.47%)
Mar 28, 2011	49.76	49.83	49.50	49.50	35,412	-0.09(-0.18%)
Mar 25, 2011	49.47	49.78	49.47	49.59	25,070	+0.17(+0.34%)
Mar 24, 2011	49.14	49.47	49.11	49.42	21,270	+0.47(+0.95%)
Mar 23, 2011	48.63	49.03	48.51	48.96	13,389	+0.21(+0.43%)
Mar 22, 2011	48.87	48.94	48.73	48.75	17,557	-0.11(-0.22%)
Mar 21, 2011	48.93	48.94	48.84	48.85	16,584	+0.68(+1.42%)
Mar 18, 2011	48.30	48.30	48.05	48.17	52,763	+0.20(+0.42%)
Mar 17, 2011	48.39	48.83	47.91	47.97	23,458	+0.27(+0.57%)
Mar 16, 2011	48.23	48.51	47.46	47.70	37,748	-0.75(-1.55%)
Mar 15, 2011	48.24	48.55	48.21	48.45	31,558	-0.42(-0.86%)
Mar 14, 2011	48.91	49.02	48.58	48.87	35,549	-0.36(-0.73%)
Mar 11, 2011	48.89	49.33	48.85	49.23	35,159	+0.08(+0.15%)
Mar 10, 2011	49.35	49.43	49.13	49.15	104,936	-0.41(-0.83%)
Mar 09, 2011	49.27	49.61	49.27	49.57	7,913	+0.09(+0.19%)
Mar 08, 2011	48.86	49.53	48.86	49.47	39,563	+0.52(+1.07%)
Mar 07, 2011	49.33	49.36	48.79	48.95	22,160	-0.27(-0.55%)
Mar 04, 2011	49.40	49.51	48.93	49.22	24,650	-0.22(-0.44%)
Mar 03, 2011	49.21	49.52	49.19	49.44	38,307	+0.61(+1.25%)
Mar 02, 2011	48.67	49.02	48.67	48.83	14,398	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.