Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	39.10	39.16	38.99	39.08	37,857	-0.12(-0.30%)
May 27, 2005	39.14	39.29	39.13	39.20	24,784	+0.43(+1.10%)
May 26, 2005	39.27	39.32	38.77	38.77	53,109	-0.32(-0.83%)
May 25, 2005	39.29	39.29	38.96	39.10	42,895	-0.21(-0.54%)
May 24, 2005	39.21	39.35	39.15	39.31	54,198	-0.07(-0.17%)
May 23, 2005	39.43	39.54	39.30	39.38	63,458	-0.01(-0.02%)
May 20, 2005	39.18	39.39	39.17	39.38	37,721	+0.10(+0.26%)
May 19, 2005	39.14	39.34	39.03	39.28	44,121	+0.22(+0.56%)
May 18, 2005	38.70	39.16	38.70	39.06	41,534	+0.48(+1.24%)
May 17, 2005	38.33	38.58	38.19	38.58	25,873	+0.32(+0.84%)
May 16, 2005	38.08	38.37	37.94	38.26	129,095	+0.42(+1.11%)
May 13, 2005	38.08	38.22	37.71	37.84	58,420	-0.29(-0.77%)
May 12, 2005	38.41	38.54	38.13	38.13	48,887	-0.32(-0.84%)
May 11, 2005	38.19	38.46	38.08	38.46	29,414	+0.24(+0.63%)
May 10, 2005	38.41	38.45	38.09	38.21	34,861	-0.23(-0.59%)
May 09, 2005	38.41	38.52	38.22	38.44	37,721	+0.10(+0.27%)
May 06, 2005	38.55	38.55	38.27	38.34	83,476	-0.07(-0.17%)
May 05, 2005	38.52	38.59	38.14	38.41	100,907	-0.10(-0.27%)
May 04, 2005	38.11	38.53	38.10	38.51	121,470	+0.40(+1.04%)
May 03, 2005	38.00	38.25	37.88	38.11	33,091	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.