US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 45.90 46.10 45.52 45.76 26,009 -0.09(-0.19%)
Jun 28, 2007 45.84 46.04 45.79 45.85 36,086 -0.24(-0.53%)
Jun 27, 2007 45.53 46.09 45.53 46.09 40,308 +0.46(+1.01%)
Jun 26, 2007 45.76 45.90 45.60 45.63 23,150 -0.02(-0.05%)
Jun 25, 2007 45.93 46.06 45.58 45.65 12,800 -0.18(-0.38%)
Jun 22, 2007 46.03 46.15 45.73 45.83 11,983 -0.37(-0.79%)
Jun 21, 2007 45.97 46.21 45.80 46.20 72,582 +0.28(+0.61%)
Jun 20, 2007 46.26 46.45 45.92 45.92 8,715 -0.34(-0.73%)
Jun 19, 2007 46.34 46.34 46.10 46.26 19,200 -0.17(-0.36%)
Jun 18, 2007 46.50 46.56 46.42 46.42 4,221 -0.13(-0.28%)
Jun 15, 2007 46.68 46.78 46.52 46.56 6,672 +0.15(+0.33%)
Jun 14, 2007 46.34 46.50 46.34 46.40 16,205 +0.09(+0.19%)
Jun 13, 2007 46.03 46.31 46.03 46.31 16,477 +0.51(+1.12%)
Jun 12, 2007 46.04 46.16 45.76 45.80 18,247 -0.38(-0.83%)
Jun 11, 2007 46.09 46.29 46.01 46.18 15,524 +0.04(+0.08%)
Jun 08, 2007 45.68 46.18 45.68 46.15 45,210 +0.43(+0.93%)
Jun 07, 2007 46.28 46.32 45.72 45.72 24,239 -0.74(-1.60%)
Jun 06, 2007 46.59 46.60 46.37 46.46 35,406 -0.28(-0.60%)
Jun 05, 2007 46.81 46.89 46.68 46.74 57,058 -0.24(-0.52%)
Jun 04, 2007 46.92 47.03 46.75 46.98 13,890 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.