US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 38.47 38.57 38.21 38.51 151,325 +0.13(+0.34%)
Jun 29, 2004 38.40 38.49 38.29 38.38 287,531 +0.03(+0.08%)
Jun 28, 2004 38.18 38.58 38.18 38.35 175,978 +0.26(+0.69%)
Jun 25, 2004 38.38 38.48 38.07 38.08 84,584 -0.48(-1.26%)
Jun 24, 2004 38.40 38.61 38.40 38.57 187,828 -0.18(-0.45%)
Jun 23, 2004 38.62 38.74 38.40 38.74 64,425 +0.09(+0.23%)
Jun 22, 2004 38.40 38.71 38.24 38.65 29,692 +0.23(+0.59%)
Jun 21, 2004 38.47 38.59 38.32 38.43 140,837 +0.01(+0.04%)
Jun 18, 2004 38.25 38.56 38.21 38.41 163,856 +0.04(+0.11%)
Jun 17, 2004 38.43 38.58 38.37 38.37 51,485 -0.23(-0.61%)
Jun 16, 2004 38.40 38.61 38.40 38.60 53,392 +0.21(+0.54%)
Jun 15, 2004 38.51 38.64 38.35 38.40 85,537 +0.14(+0.36%)
Jun 14, 2004 38.32 38.48 38.24 38.26 30,101 -0.22(-0.57%)
Jun 10, 2004 38.58 38.58 38.37 38.48 34,868 -0.07(-0.17%)
Jun 09, 2004 38.76 38.76 38.50 38.54 55,435 -0.08(-0.21%)
Jun 08, 2004 38.54 38.72 38.43 38.63 61,837 +0.01(+0.04%)
Jun 07, 2004 38.10 38.61 38.10 38.61 186,738 +0.51(+1.33%)
Jun 04, 2004 38.40 38.42 38.10 38.10 140,020 -0.11(-0.29%)
Jun 03, 2004 38.29 38.39 38.11 38.21 255,250 -0.18(-0.48%)
Jun 02, 2004 38.18 38.44 38.13 38.40 62,927 +0.23(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.