Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	110.28	110.28	109.70	109.85	16,254	+0.21(+0.19%)
Jun 27, 2019	109.40	109.78	109.21	109.64	17,457	+0.44(+0.41%)
Jun 26, 2019	109.52	109.66	109.20	109.20	11,538	-1.01(-0.92%)
Jun 25, 2019	110.86	110.86	110.01	110.21	22,954	-0.50(-0.45%)
Jun 24, 2019	110.77	111.23	110.64	110.71	17,116	+0.15(+0.14%)
Jun 21, 2019	110.77	111.11	110.37	110.56	29,855	-0.43(-0.39%)
Jun 20, 2019	110.76	111.06	110.30	110.99	17,245	+1.01(+0.92%)
Jun 19, 2019	109.52	110.13	109.19	109.98	108,122	+0.22(+0.20%)
Jun 18, 2019	110.53	110.53	109.64	109.76	17,173	-0.12(-0.11%)
Jun 17, 2019	110.09	110.09	109.68	109.88	9,277	-0.26(-0.24%)
Jun 14, 2019	109.92	110.22	109.91	110.15	6,347	+0.14(+0.13%)
Jun 13, 2019	109.84	110.00	109.59	110.00	5,559	+0.57(+0.52%)
Jun 12, 2019	109.78	110.20	109.39	109.43	8,579	-0.30(-0.27%)
Jun 11, 2019	109.95	109.95	109.53	109.72	10,923	+0.30(+0.27%)
Jun 10, 2019	109.81	109.81	109.23	109.42	13,042	+0.07(+0.06%)
Jun 07, 2019	109.09	109.64	109.09	109.36	9,131	+0.98(+0.90%)
Jun 06, 2019	107.92	108.43	107.87	108.38	10,933	+0.69(+0.64%)
Jun 05, 2019	107.01	107.72	106.91	107.69	12,468	+1.13(+1.06%)
Jun 04, 2019	105.48	106.56	105.48	106.56	4,317	+1.77(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.