US Consumer Goods Ishares ETF (NY: IYK )

177.99 USD +0.62 (+0.35%)
Official Closing Price Updated: 8:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 57.45 57.57 56.77 57.45 8,422 +0.12(+0.21%)
Jul 29, 2010 58.16 58.16 56.99 57.33 290,794 -0.57(-0.98%)
Jul 28, 2010 58.21 58.35 57.77 57.90 14,615 -0.49(-0.84%)
Jul 27, 2010 58.30 58.65 58.24 58.39 28,647 +0.14(+0.25%)
Jul 26, 2010 57.88 58.26 57.88 58.24 41,130 +0.53(+0.93%)
Jul 23, 2010 57.02 57.74 57.02 57.71 10,777 +0.49(+0.86%)
Jul 22, 2010 56.94 57.35 56.88 57.22 16,728 +0.90(+1.60%)
Jul 21, 2010 57.18 57.18 56.23 56.32 10,887 -0.51(-0.90%)
Jul 20, 2010 55.22 56.83 55.22 56.83 13,441 +0.92(+1.65%)
Jul 19, 2010 56.09 56.09 55.71 55.91 14,348 +0.09(+0.16%)
Jul 16, 2010 55.82 56.77 55.77 55.82 8,264 -1.05(-1.85%)
Jul 15, 2010 56.64 56.95 56.26 56.87 10,376 +0.13(+0.23%)
Jul 14, 2010 56.49 56.78 56.39 56.74 18,635 +0.00(+0.00%)
Jul 13, 2010 56.43 56.75 56.24 56.74 9,973 +0.86(+1.54%)
Jul 12, 2010 55.53 55.91 55.53 55.88 14,943 +0.05(+0.09%)
Jul 09, 2010 55.83 55.87 55.47 55.83 10,418 +0.20(+0.36%)
Jul 08, 2010 55.26 55.67 55.13 55.63 17,352 +0.77(+1.40%)
Jul 07, 2010 53.64 54.89 53.47 54.86 13,965 +1.39(+2.60%)
Jul 06, 2010 53.74 54.01 53.20 53.47 14,118 +0.07(+0.13%)
Jul 02, 2010 53.40 53.79 53.26 53.40 12,895 -0.17(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.