Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	44.39	44.39	43.66	43.76	52,575	-0.87(-1.96%)
Feb 28, 2008	44.66	44.91	44.59	44.63	41,134	-0.38(-0.85%)
Feb 27, 2008	45.63	45.63	44.88	45.01	56,661	+0.04(+0.08%)
Feb 26, 2008	45.34	45.34	44.60	44.98	18,387	+0.35(+0.79%)
Feb 25, 2008	45.13	45.13	44.17	44.62	59,249	+0.43(+0.96%)
Feb 22, 2008	44.12	44.20	43.54	44.20	33,021	+0.30(+0.69%)
Feb 21, 2008	44.55	44.55	43.88	43.90	51,213	-0.22(-0.49%)
Feb 20, 2008	44.11	44.24	43.77	44.11	26,022	-0.08(-0.17%)
Feb 19, 2008	44.76	44.76	44.13	44.19	36,884	-0.01(-0.03%)
Feb 18, 2008	44.70	44.70	43.98	44.20	0	+0.00(+0.00%)
Feb 15, 2008	44.70	44.70	43.98	44.20	24,653	+0.18(+0.40%)
Feb 14, 2008	44.66	44.66	44.02	44.03	15,255	-0.47(-1.06%)
Feb 13, 2008	45.50	45.50	44.34	44.50	23,386	+0.19(+0.43%)
Feb 12, 2008	45.12	45.12	44.19	44.31	38,471	+0.42(+0.95%)
Feb 11, 2008	43.35	43.90	43.35	43.89	12,258	+0.42(+0.96%)
Feb 08, 2008	43.76	43.89	43.43	43.47	14,184	-0.35(-0.80%)
Feb 07, 2008	43.29	43.94	43.16	43.82	656,105	+0.59(+1.36%)
Feb 06, 2008	43.71	43.74	43.24	43.24	14,437	-0.22(-0.51%)
Feb 05, 2008	43.98	44.12	43.43	43.46	32,961	-0.89(-2.00%)
Feb 04, 2008	44.79	44.86	44.34	44.34	42,768	-0.43(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.