US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 34.79 34.79 34.09 34.32 26,581 -0.16(-0.48%)
Jun 29, 2009 34.34 34.53 34.17 34.48 41,783 +0.30(+0.87%)
Jun 26, 2009 34.12 34.35 34.01 34.18 86,058 +0.03(+0.09%)
Jun 25, 2009 33.72 34.23 33.72 34.15 87,307 +0.56(+1.66%)
Jun 24, 2009 33.75 34.01 33.46 33.60 30,594 -0.18(-0.54%)
Jun 23, 2009 34.07 34.07 33.74 33.78 68,313 -0.15(-0.43%)
Jun 22, 2009 34.05 34.18 33.90 33.93 61,445 -0.37(-1.09%)
Jun 19, 2009 34.66 34.76 34.27 34.30 34,887 -0.18(-0.53%)
Jun 18, 2009 33.97 34.61 33.97 34.48 76,227 +0.54(+1.60%)
Jun 17, 2009 33.79 34.18 33.79 33.94 46,011 +0.10(+0.28%)
Jun 16, 2009 34.42 34.45 33.85 33.85 68,513 -0.60(-1.75%)
Jun 15, 2009 34.82 34.82 34.37 34.45 38,192 -0.64(-1.82%)
Jun 12, 2009 34.90 35.14 34.79 35.09 41,399 +0.06(+0.17%)
Jun 11, 2009 35.13 35.43 35.02 35.03 41,568 -0.01(-0.02%)
Jun 10, 2009 35.42 35.45 34.72 35.04 44,878 -0.15(-0.44%)
Jun 09, 2009 35.32 35.38 35.05 35.19 55,567 -0.12(-0.33%)
Jun 08, 2009 35.04 35.47 34.91 35.31 37,805 +0.00(+0.00%)
Jun 05, 2009 35.69 35.73 35.10 35.31 67,900 -0.11(-0.30%)
Jun 04, 2009 35.31 35.45 34.98 35.41 36,777 +0.19(+0.53%)
Jun 03, 2009 35.32 35.37 34.97 35.23 40,718 -0.32(-0.89%)
Jun 02, 2009 35.05 35.66 34.98 35.54 66,360 +0.50(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.