US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 105.42 105.71 105.42 105.61 19,360 -0.03(-0.03%)
Sep 27, 2018 105.70 106.22 105.53 105.63 20,077 -0.13(-0.13%)
Sep 26, 2018 105.76 106.49 105.70 105.77 20,626 +0.11(+0.10%)
Sep 25, 2018 106.67 106.67 105.64 105.66 14,027 -0.78(-0.73%)
Sep 24, 2018 107.76 107.76 106.26 106.44 21,939 -1.60(-1.48%)
Sep 21, 2018 108.35 108.38 107.94 108.03 176,834 +0.09(+0.08%)
Sep 20, 2018 107.08 108.04 107.03 107.94 34,404 +1.12(+1.05%)
Sep 19, 2018 106.84 107.11 106.73 106.82 13,277 -0.02(-0.02%)
Sep 18, 2018 106.85 106.88 106.42 106.84 6,963 -0.22(-0.21%)
Sep 17, 2018 106.95 107.19 106.87 107.06 13,508 +0.04(+0.03%)
Sep 14, 2018 106.86 107.03 106.44 107.03 10,088 +0.25(+0.23%)
Sep 13, 2018 106.90 106.90 106.29 106.78 10,168 +0.15(+0.14%)
Sep 12, 2018 105.30 106.65 105.30 106.63 26,020 +1.29(+1.22%)
Sep 11, 2018 105.23 105.52 104.99 105.34 10,686 -0.13(-0.13%)
Sep 10, 2018 105.33 105.94 105.33 105.47 8,789 +0.64(+0.61%)
Sep 07, 2018 104.84 104.95 104.48 104.84 10,202 -0.52(-0.50%)
Sep 06, 2018 105.23 105.55 105.03 105.36 20,145 +0.12(+0.11%)
Sep 05, 2018 104.20 105.24 104.06 105.24 44,809 +0.83(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.