US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 31.43 31.98 31.43 31.93 31,184 +0.57(+1.83%)
May 29, 2003 31.53 31.74 31.36 31.36 25,328 -0.15(-0.47%)
May 28, 2003 31.61 31.61 31.39 31.50 38,538 +0.02(+0.07%)
May 27, 2003 31.15 31.62 31.11 31.48 43,712 +0.33(+1.06%)
May 23, 2003 31.14 31.26 31.11 31.15 7,081 +0.01(+0.05%)
May 22, 2003 30.56 31.25 30.55 31.14 22,060 +0.58(+1.90%)
May 21, 2003 30.40 30.67 30.17 30.56 11,575 +0.28(+0.92%)
May 20, 2003 30.25 30.45 30.06 30.28 14,298 +0.12(+0.39%)
May 19, 2003 30.22 30.36 30.09 30.16 19,337 -0.22(-0.73%)
May 16, 2003 30.36 30.69 30.34 30.38 14,979 -0.10(-0.31%)
May 15, 2003 30.25 30.58 30.22 30.48 16,068 +0.37(+1.22%)
May 14, 2003 30.22 30.31 30.06 30.11 40,036 +0.07(+0.24%)
May 13, 2003 30.03 30.34 29.96 30.03 43,440 +0.00(+0.00%)
May 12, 2003 29.89 30.30 29.89 30.03 43,168 +0.08(+0.27%)
May 09, 2003 29.62 30.06 29.62 29.95 47,798 +0.40(+1.34%)
May 08, 2003 29.67 29.82 29.49 29.56 17,839 -0.36(-1.20%)
May 07, 2003 29.72 29.95 29.72 29.92 9,532 +0.26(+0.87%)
May 06, 2003 29.63 29.75 29.51 29.66 58,556 +0.07(+0.25%)
May 05, 2003 29.78 29.78 29.40 29.59 43,031 +0.10(+0.35%)
May 02, 2003 29.17 29.57 29.17 29.48 12,664 +0.10(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.