Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	57.61	57.67	57.33	57.38	41,734	+0.14(+0.24%)
Aug 30, 2012	57.49	57.49	57.17	57.24	9,032	-0.31(-0.54%)
Aug 29, 2012	57.74	57.74	57.55	57.55	7,786	+0.08(+0.14%)
Aug 27, 2012	57.65	57.65	57.44	57.48	13,765	+0.02(+0.03%)
Aug 24, 2012	57.07	57.51	57.05	57.46	20,628	+0.43(+0.75%)
Aug 23, 2012	57.40	57.41	57.01	57.03	21,495	-0.47(-0.81%)
Aug 22, 2012	57.51	57.60	57.34	57.50	14,538	-0.18(-0.31%)
Aug 21, 2012	57.92	58.15	57.64	57.68	15,856	-0.20(-0.35%)
Aug 20, 2012	58.00	58.00	57.69	57.88	9,686	-0.25(-0.43%)
Aug 17, 2012	57.95	58.13	57.91	58.13	6,144	+0.20(+0.35%)
Aug 16, 2012	57.44	57.95	57.40	57.92	9,344	+0.51(+0.89%)
Aug 15, 2012	57.25	57.48	56.72	57.41	9,126	+0.07(+0.12%)
Aug 14, 2012	57.51	57.51	57.28	57.34	13,970	+0.13(+0.23%)
Aug 13, 2012	57.21	57.23	57.04	57.21	15,343	+0.04(+0.07%)
Aug 10, 2012	57.02	57.20	56.93	57.17	61,998	-0.06(-0.11%)
Aug 09, 2012	57.36	57.36	57.18	57.23	14,549	-0.13(-0.23%)
Aug 08, 2012	57.20	57.41	57.16	57.37	25,332	+0.18(+0.31%)
Aug 07, 2012	57.41	57.54	57.16	57.19	52,180	+0.07(+0.12%)
Aug 06, 2012	57.18	57.34	57.12	57.12	27,473	+0.12(+0.20%)
Aug 03, 2012	56.71	57.10	56.71	57.00	144,515	+1.06(+1.90%)
Aug 02, 2012	56.20	56.21	55.75	55.94	11,482	-0.43(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.