Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	189.00	189.44	186.91	189.07	73,608	-2.40(-1.25%)
Feb 25, 2022	186.03	191.60	188.93	191.47	99,180	+6.23(+3.37%)
Feb 24, 2022	186.54	186.94	181.96	185.23	438,745	-3.94(-2.08%)
Feb 23, 2022	191.37	191.37	189.03	189.18	103,599	-1.13(-0.59%)
Feb 22, 2022	191.93	191.93	189.23	190.30	202,832	-1.22(-0.64%)
Feb 18, 2022				191.53	0	+0.14(+0.07%)
Feb 17, 2022	189.96	191.81	189.35	191.38	44,451	+0.82(+0.43%)
Feb 16, 2022	189.75	191.15	189.12	190.56	37,256	+0.82(+0.43%)
Feb 15, 2022	190.79	191.66	189.09	189.74	37,924	+0.05(+0.02%)
Feb 14, 2022	190.55	190.55	187.30	189.69	48,308	-0.48(-0.25%)
Feb 11, 2022	190.58	191.54	189.64	190.17	118,945	+0.01(+0.00%)
Feb 10, 2022	190.70	192.34	189.57	190.16	214,519	-1.61(-0.84%)
Feb 09, 2022	192.72	192.90	191.50	191.78	52,987	-0.62(-0.32%)
Feb 08, 2022	191.51	192.74	191.34	192.40	54,153	+1.05(+0.55%)
Feb 07, 2022	191.29	192.21	190.03	191.35	50,784	+0.62(+0.33%)
Feb 04, 2022	191.64	192.54	189.61	190.72	107,199	-2.25(-1.17%)
Feb 03, 2022	192.40	194.00		192.98	139,950	+0.12(+0.06%)
Feb 02, 2022	190.98	193.01	190.98	192.85	112,977	+2.02(+1.06%)
Feb 01, 2022	191.25	191.53	189.05	190.83	221,829	-0.42(-0.22%)
Jan 31, 2022	189.97	191.28		191.25	38,985	+0.07(+0.03%)
Jan 28, 2022	187.99	191.21	187.00	191.19	76,407	+2.10(+1.11%)
Jan 27, 2022	188.61	191.44	188.49	189.08	43,883	+1.54(+0.82%)
Jan 26, 2022	187.93	189.91	186.70	187.54	74,684	-1.57(-0.83%)
Jan 25, 2022	189.20	189.70	186.42	189.11	62,581	-1.56(-0.82%)
Jan 24, 2022	190.58	191.72	186.64	190.67	76,478	-0.72(-0.38%)
Jan 21, 2022	191.50	193.49	190.99	191.39	205,368	-0.10(-0.05%)
Jan 20, 2022	192.44	193.49	191.27	191.50	26,323	-0.64(-0.33%)
Jan 19, 2022	191.47	193.53	191.37	192.13	68,789	+0.83(+0.44%)
Jan 18, 2022	192.76	192.82	190.81	191.30	53,917	-2.67(-1.38%)
Jan 14, 2022				193.97	0	+1.37(+0.71%)
Jan 13, 2022	192.01	192.86	191.68	192.60	57,069	+0.78(+0.41%)
Jan 12, 2022	192.17	192.17	190.91	191.82	20,424	-0.02(-0.01%)
Jan 11, 2022	192.04	192.04	189.93	191.84	26,268	-0.09(-0.05%)
Jan 10, 2022	192.39	192.67	191.35	191.93	31,305	-0.52(-0.27%)
Jan 07, 2022	191.51	193.00	191.12	192.46	33,611	+1.31(+0.68%)
Jan 06, 2022	192.31	192.90	191.10	191.15	24,280	-0.59(-0.31%)
Jan 05, 2022	190.77	193.34	190.77	191.74	20,359	+0.36(+0.19%)
Jan 04, 2022	189.83	192.04	189.83	191.38	32,726	+1.59(+0.84%)
Jan 03, 2022	188.91	189.83	187.47	189.78	47,009	+0.08(+0.04%)
Dec 31, 2021	188.52	190.05	188.52	189.71	6,313	+1.02(+0.54%)
Dec 30, 2021	189.37	189.66	188.69	188.69	12,393	-0.32(-0.17%)
Dec 29, 2021	188.18	189.46	188.18	189.01	17,414	+0.90(+0.48%)
Dec 28, 2021	186.63	188.28	186.63	188.12	16,329	+1.06(+0.57%)
Dec 27, 2021	185.52	187.05	185.52	187.05	15,875	+1.69(+0.91%)
Dec 23, 2021	185.13	185.80	185.13	185.37	21,053	+0.48(+0.26%)
Dec 22, 2021	184.09	184.88	183.11	184.88	14,206	+0.98(+0.53%)
Dec 21, 2021	183.84	184.26	183.42	183.90	64,562	+0.01(+0.01%)
Dec 20, 2021	182.86	183.89	182.41	183.89	17,580	-0.22(-0.12%)
Dec 17, 2021	186.20	186.52	184.04	184.11	22,653	-2.41(-1.29%)
Dec 16, 2021	184.63	186.73	184.58	186.51	16,217	+2.06(+1.12%)
Dec 15, 2021	182.95	184.51	182.95	184.46	21,601	+1.76(+0.96%)
Dec 14, 2021	183.02	183.23	182.34	182.69	12,494	-0.01(-0.00%)
Dec 13, 2021	180.56	183.09	180.42	182.70	20,440	+2.12(+1.18%)
Dec 10, 2021	179.11	180.58	179.11	180.58	18,111	+2.25(+1.26%)
Dec 09, 2021	177.10	178.80	177.10	178.33	8,900	+0.50(+0.28%)
Dec 08, 2021	177.86	178.14	176.46	177.83	6,514	-0.02(-0.01%)
Dec 07, 2021	177.95	178.84	177.72	177.85	14,362	+0.13(+0.07%)
Dec 06, 2021	175.69	178.43	175.69	177.72	12,180	+3.11(+1.78%)
Dec 03, 2021	173.22	174.61	173.22	174.61	13,255	+2.20(+1.27%)
Dec 02, 2021	170.31	173.46	170.31	172.41	10,269	+2.34(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.