US Consumer Goods Ishares ETF (NY: IYK )

67.66 +0.12 (+0.18%)
Streaming Delayed Price Updated: 2:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 40.04 39.93 39.52 39.56 37,176 -0.48(-1.19%)
Feb 27, 2006 39.93 40.11 39.93 40.04 35,269 +0.12(+0.29%)
Feb 24, 2006 39.87 39.98 39.77 39.92 33,227 -0.01(-0.04%)
Feb 23, 2006 40.03 40.14 39.90 39.93 37,993 -0.12(-0.29%)
Feb 22, 2006 39.68 40.05 39.68 40.05 32,546 +0.48(+1.21%)
Feb 21, 2006 39.73 39.79 39.52 39.57 30,367 -0.07(-0.17%)
Feb 17, 2006 39.58 39.74 39.58 39.64 47,117 +0.01(+0.04%)
Feb 16, 2006 39.43 39.62 39.38 39.62 57,330 +0.23(+0.58%)
Feb 15, 2006 39.14 39.43 39.13 39.40 43,440 +0.18(+0.45%)
Feb 14, 2006 38.93 39.24 38.80 39.22 132,091 +0.37(+0.96%)
Feb 13, 2006 38.92 38.94 38.76 38.85 106,082 -0.15(-0.38%)
Feb 10, 2006 38.99 39.07 38.81 38.99 26,826 +0.00(+0.00%)
Feb 09, 2006 38.95 39.21 38.95 38.99 116,022 +0.04(+0.11%)
Feb 08, 2006 38.85 38.98 38.69 38.95 60,054 +0.23(+0.61%)
Feb 07, 2006 38.96 38.99 38.66 38.71 655,148 -0.27(-0.70%)
Feb 06, 2006 39.15 39.15 38.93 38.99 42,214 -0.10(-0.26%)
Feb 03, 2006 39.03 39.29 39.00 39.09 54,198 -0.22(-0.56%)
Feb 02, 2006 39.43 39.62 39.24 39.31 108,669 -0.20(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.