Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	33.91	34.28	33.71	34.28	38,633	+0.52(+1.54%)
May 28, 2009	33.58	33.82	33.24	33.76	56,189	+0.30(+0.90%)
May 27, 2009	34.10	34.16	33.41	33.46	71,167	-0.77(-2.25%)
May 26, 2009	33.63	34.32	33.55	34.23	138,379	+0.43(+1.26%)
May 22, 2009	33.73	34.08	33.63	33.80	34,471	+0.03(+0.09%)
May 21, 2009	34.05	34.05	33.47	33.77	104,886	-0.37(-1.08%)
May 20, 2009	34.23	34.55	34.14	34.14	64,014	+0.09(+0.26%)
May 19, 2009	33.88	34.17	33.75	34.05	73,278	+0.21(+0.61%)
May 18, 2009	33.49	33.87	33.31	33.85	64,990	+0.59(+1.79%)
May 15, 2009	33.12	33.48	33.12	33.25	83,209	+0.09(+0.27%)
May 14, 2009	33.13	33.41	33.03	33.16	670,613	+0.09(+0.27%)
May 13, 2009	33.03	33.11	32.77	33.07	82,338	-0.31(-0.94%)
May 12, 2009	33.16	33.57	33.06	33.39	71,836	+0.27(+0.81%)
May 11, 2009	33.20	33.35	33.04	33.12	78,318	-0.48(-1.44%)
May 08, 2009	33.45	33.71	33.29	33.60	148,735	+0.38(+1.15%)
May 07, 2009	33.77	33.77	33.04	33.22	107,658	-0.01(-0.02%)
May 06, 2009	33.21	33.32	33.02	33.23	75,906	+0.15(+0.44%)
May 05, 2009	33.05	33.35	32.88	33.08	126,283	-0.21(-0.62%)
May 04, 2009	32.41	33.29	32.41	33.29	151,089	+0.87(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.