US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 45.86 44.78 44.02 44.23 49,115 -0.14(-0.32%)
Sep 29, 2010 44.40 44.54 44.32 44.37 24,846 -0.20(-0.45%)
Sep 28, 2010 44.33 44.63 44.11 44.57 53,089 +0.17(+0.39%)
Sep 27, 2010 44.46 44.63 44.40 44.40 37,776 -0.16(-0.35%)
Sep 24, 2010 44.38 44.61 44.23 44.56 22,937 +0.68(+1.55%)
Sep 23, 2010 44.01 44.18 43.84 43.88 21,010 -0.36(-0.82%)
Sep 22, 2010 44.29 44.41 44.16 44.24 53,780 -0.07(-0.15%)
Sep 21, 2010 44.51 44.51 44.09 44.31 28,974 -0.08(-0.18%)
Sep 20, 2010 44.01 44.46 43.90 44.39 9,467 +0.53(+1.22%)
Sep 17, 2010 43.86 44.21 43.86 43.86 25,819 -0.07(-0.17%)
Sep 15, 2010 43.55 43.98 43.50 43.93 25,654 +0.26(+0.60%)
Sep 14, 2010 43.60 43.81 43.58 43.67 17,194 -0.04(-0.09%)
Sep 13, 2010 43.76 43.81 43.54 43.71 49,975 +0.24(+0.55%)
Sep 10, 2010 43.32 43.50 43.32 43.47 3,431 +0.14(+0.33%)
Sep 09, 2010 43.57 43.57 43.25 43.33 28,833 +0.16(+0.38%)
Sep 08, 2010 43.10 43.28 43.10 43.17 14,795 +0.16(+0.38%)
Sep 07, 2010 43.03 43.22 42.96 43.00 76,977 -0.30(-0.69%)
Sep 03, 2010 43.23 43.30 42.98 43.30 13,222 +0.46(+1.07%)
Sep 02, 2010 42.70 42.86 42.61 42.84 19,465 +0.28(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.