US Consumer Goods Ishares ETF (NY: IYK )

179.06 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 113.30 114.26 113.30 113.90 32,478 +1.00(+0.89%)
Sep 29, 2016 113.87 113.92 112.84 112.90 36,257 -0.97(-0.85%)
Sep 28, 2016 113.80 113.91 113.31 113.87 25,073 +0.26(+0.23%)
Sep 27, 2016 113.11 113.75 113.06 113.61 89,645 +0.53(+0.47%)
Sep 26, 2016 113.51 113.51 113.02 113.08 57,782 -1.68(-1.46%)
Sep 23, 2016 115.18 115.30 114.76 114.76 22,902 -0.59(-0.51%)
Sep 22, 2016 114.83 115.44 114.83 115.35 8,955 +0.93(+0.81%)
Sep 21, 2016 113.75 114.51 113.25 114.42 18,071 +0.80(+0.70%)
Sep 20, 2016 113.93 114.31 113.48 113.62 22,183 +0.00(+0.00%)
Sep 19, 2016 113.70 114.21 113.49 113.62 21,377 +0.26(+0.23%)
Sep 16, 2016 113.58 113.58 112.94 113.36 30,756 -0.46(-0.40%)
Sep 15, 2016 112.77 113.92 112.67 113.82 62,869 +0.98(+0.87%)
Sep 14, 2016 113.19 113.64 112.65 112.84 103,241 -0.34(-0.30%)
Sep 13, 2016 113.47 114.33 112.88 113.18 158,737 -1.61(-1.40%)
Sep 12, 2016 112.28 114.79 112.28 114.79 68,453 +2.22(+1.97%)
Sep 09, 2016 115.31 115.31 112.57 112.57 274,528 -3.44(-2.97%)
Sep 08, 2016 116.53 116.60 115.84 116.01 59,836 -0.82(-0.70%)
Sep 07, 2016 117.18 117.31 116.52 116.83 54,922 -0.57(-0.49%)
Sep 06, 2016 117.23 117.41 116.76 117.40 33,343 +0.24(+0.20%)
Sep 02, 2016 116.75 117.16 117.16 117.16 15,800 +0.62(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.