Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	104.14	104.58	104.12	104.32	12,356	+0.15(+0.15%)
Feb 27, 2019	103.94	104.18	103.69	104.16	10,844	+0.03(+0.03%)
Feb 26, 2019	104.33	104.67	104.11	104.14	12,060	+0.05(+0.04%)
Feb 25, 2019	104.79	104.79	103.99	104.09	32,981	-0.31(-0.30%)
Feb 22, 2019	103.93	104.47	103.82	104.41	11,858	-0.15(-0.14%)
Feb 21, 2019	104.11	104.81	104.09	104.55	22,746	+0.19(+0.18%)
Feb 20, 2019	104.12	104.75	104.12	104.37	18,097	+0.15(+0.15%)
Feb 19, 2019	104.09	104.50	103.81	104.22	74,685	+0.17(+0.16%)
Feb 15, 2019	104.03	104.26	103.83	104.05	13,312	+0.73(+0.71%)
Feb 14, 2019	103.35	103.72	103.21	103.31	132,291	-1.15(-1.10%)
Feb 13, 2019	104.42	104.55	104.11	104.47	20,676	+0.27(+0.26%)
Feb 12, 2019	103.43	104.33	103.43	104.20	9,091	+1.19(+1.15%)
Feb 11, 2019	102.91	103.08	102.78	103.01	10,669	+0.28(+0.27%)
Feb 08, 2019	101.80	102.73	101.70	102.73	16,892	+0.80(+0.79%)
Feb 07, 2019	101.96	102.21	101.40	101.93	13,014	-0.53(-0.52%)
Feb 06, 2019	102.56	102.58	102.24	102.47	16,119	-0.40(-0.39%)
Feb 05, 2019	102.71	103.02	102.62	102.87	11,758	+0.32(+0.31%)
Feb 04, 2019	102.05	102.55	101.77	102.55	19,159	+0.46(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.