US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 110.02 110.97 109.92 110.95 16,376 +0.90(+0.82%)
Apr 29, 2019 109.79 110.22 109.79 110.05 15,567 +0.24(+0.22%)
Apr 26, 2019 108.90 109.86 108.90 109.82 3,896 +1.41(+1.30%)
Apr 25, 2019 108.52 108.72 108.40 108.41 8,258 -1.39(-1.27%)
Apr 24, 2019 109.61 110.03 109.53 109.80 5,249 +0.18(+0.16%)
Apr 23, 2019 109.60 109.67 109.38 109.62 6,434 +0.21(+0.19%)
Apr 22, 2019 109.67 109.80 109.38 109.42 4,497 -0.43(-0.39%)
Apr 18, 2019 110.25 110.25 109.34 109.85 7,236 +0.11(+0.10%)
Apr 17, 2019 109.42 109.86 109.42 109.74 4,991 +0.57(+0.52%)
Apr 16, 2019 109.31 109.31 108.91 109.17 15,770 +0.04(+0.03%)
Apr 15, 2019 108.84 109.18 108.84 109.14 10,943 +0.24(+0.22%)
Apr 12, 2019 108.64 108.89 108.64 108.89 3,228 +0.55(+0.50%)
Apr 11, 2019 108.38 108.42 108.17 108.35 5,782 +0.14(+0.12%)
Apr 10, 2019 107.77 108.32 107.77 108.21 8,985 +0.51(+0.48%)
Apr 09, 2019 107.75 107.75 107.54 107.70 23,821 -0.33(-0.31%)
Apr 08, 2019 107.62 108.06 107.49 108.03 7,698 +0.41(+0.38%)
Apr 05, 2019 107.57 107.63 107.43 107.63 8,350 +0.21(+0.19%)
Apr 04, 2019 107.16 107.45 107.08 107.42 7,260 +0.48(+0.45%)
Apr 03, 2019 107.26 107.51 106.69 106.95 8,481 -0.33(-0.31%)
Apr 02, 2019 107.50 107.53 107.15 107.28 9,950 -0.36(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.