US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 110.02 110.97 109.92 110.95 16,376 +0.90(+0.82%)
Apr 29, 2019 109.79 110.22 109.79 110.05 15,567 +0.24(+0.22%)
Apr 26, 2019 108.90 109.86 108.90 109.82 3,896 +1.41(+1.30%)
Apr 25, 2019 108.52 108.72 108.40 108.41 8,258 -1.39(-1.27%)
Apr 24, 2019 109.61 110.03 109.53 109.80 5,249 +0.18(+0.16%)
Apr 23, 2019 109.60 109.67 109.38 109.62 6,434 +0.21(+0.19%)
Apr 22, 2019 109.67 109.80 109.38 109.42 4,497 -0.43(-0.39%)
Apr 18, 2019 110.25 110.25 109.34 109.85 7,236 +0.11(+0.10%)
Apr 17, 2019 109.42 109.86 109.42 109.74 4,991 +0.57(+0.52%)
Apr 16, 2019 109.31 109.31 108.91 109.17 15,770 +0.04(+0.03%)
Apr 15, 2019 108.84 109.18 108.84 109.14 10,943 +0.24(+0.22%)
Apr 12, 2019 108.64 108.89 108.64 108.89 3,228 +0.55(+0.50%)
Apr 11, 2019 108.38 108.42 108.17 108.35 5,782 +0.14(+0.12%)
Apr 10, 2019 107.77 108.32 107.77 108.21 8,985 +0.51(+0.48%)
Apr 09, 2019 107.75 107.75 107.54 107.70 23,821 -0.33(-0.31%)
Apr 08, 2019 107.62 108.06 107.49 108.03 7,698 +0.41(+0.38%)
Apr 05, 2019 107.57 107.63 107.43 107.63 8,350 +0.21(+0.19%)
Apr 04, 2019 107.16 107.45 107.08 107.42 7,260 +0.48(+0.45%)
Apr 03, 2019 107.26 107.51 106.69 106.95 8,481 -0.33(-0.31%)
Apr 02, 2019 107.50 107.53 107.15 107.28 9,950 -0.36(-0.33%)
Apr 01, 2019 107.72 107.72 107.40 107.64 23,641 +0.35(+0.33%)
Mar 29, 2019 107.15 107.38 106.81 107.29 14,473 +0.42(+0.39%)
Mar 28, 2019 106.95 106.96 106.61 106.87 25,124 +0.79(+0.75%)
Mar 27, 2019 106.34 106.34 105.50 106.08 18,605 -0.17(-0.16%)
Mar 26, 2019 105.88 106.58 105.84 106.25 10,234 +0.92(+0.87%)
Mar 25, 2019 104.67 105.59 104.66 105.33 36,276 +0.34(+0.33%)
Mar 22, 2019 105.73 105.94 104.99 104.99 32,844 -1.17(-1.10%)
Mar 21, 2019 105.11 106.33 105.11 106.16 17,783 +1.47(+1.41%)
Mar 20, 2019 104.82 105.02 104.48 104.68 11,140 -0.65(-0.62%)
Mar 19, 2019 105.55 106.06 104.96 105.33 13,109 -0.12(-0.11%)
Mar 18, 2019 104.92 105.54 104.92 105.45 6,982 +0.20(+0.19%)
Mar 15, 2019 105.27 105.60 105.05 105.25 16,217 +0.41(+0.39%)
Mar 14, 2019 104.94 105.03 104.80 104.84 4,111 -0.33(-0.31%)
Mar 13, 2019 104.63 105.38 104.63 105.17 9,877 +0.67(+0.64%)
Mar 12, 2019 104.69 104.69 104.47 104.50 7,677 -0.20(-0.19%)
Mar 11, 2019 104.08 104.73 104.08 104.69 7,205 +1.40(+1.36%)
Mar 08, 2019 103.20 103.31 102.81 103.29 12,750 -0.22(-0.22%)
Mar 07, 2019 103.73 103.73 103.27 103.52 18,409 -0.25(-0.24%)
Mar 06, 2019 103.93 104.18 103.63 103.77 7,763 -0.27(-0.26%)
Mar 05, 2019 104.19 104.30 104.00 104.03 9,620 -0.25(-0.24%)
Mar 04, 2019 104.83 104.86 103.55 104.28 25,602 -0.27(-0.26%)
Mar 01, 2019 104.52 104.57 104.05 104.55 34,672 +0.21(+0.21%)
Feb 28, 2019 104.16 104.60 104.14 104.34 12,353 +0.15(+0.15%)
Feb 27, 2019 103.96 104.20 103.71 104.19 10,842 +0.03(+0.03%)
Feb 26, 2019 104.35 104.69 104.13 104.16 12,058 +0.05(+0.04%)
Feb 25, 2019 104.81 104.81 104.02 104.11 32,973 -0.31(-0.30%)
Feb 22, 2019 103.95 104.49 103.85 104.43 11,855 -0.15(-0.14%)
Feb 21, 2019 104.13 104.83 104.11 104.58 22,742 +0.18(+0.18%)
Feb 20, 2019 104.14 104.78 104.14 104.39 18,093 +0.15(+0.15%)
Feb 19, 2019 104.11 104.53 103.83 104.24 74,669 +0.17(+0.16%)
Feb 15, 2019 104.05 104.28 103.86 104.07 13,309 +0.73(+0.71%)
Feb 14, 2019 103.37 103.74 103.23 103.34 132,262 -1.15(-1.10%)
Feb 13, 2019 104.44 104.57 104.13 104.49 20,671 +0.27(+0.26%)
Feb 12, 2019 103.45 104.36 103.45 104.22 9,089 +1.19(+1.15%)
Feb 11, 2019 102.93 103.10 102.80 103.03 10,666 +0.28(+0.27%)
Feb 08, 2019 101.83 102.75 101.73 102.75 16,889 +0.80(+0.79%)
Feb 07, 2019 101.98 102.23 101.42 101.95 13,011 -0.53(-0.52%)
Feb 06, 2019 102.58 102.60 102.26 102.49 16,116 -0.40(-0.39%)
Feb 05, 2019 102.73 103.04 102.64 102.89 11,756 +0.32(+0.31%)
Feb 04, 2019 102.08 102.57 101.79 102.57 19,155 +0.46(+0.45%)
Feb 01, 2019 102.33 102.41 101.86 102.11 19,461 -0.17(-0.17%)
Jan 31, 2019 100.47 102.40 100.38 102.28 17,645 +1.76(+1.75%)
Jan 30, 2019 99.71 100.66 99.55 100.52 27,260 +1.03(+1.03%)
Jan 29, 2019 99.38 99.55 99.19 99.49 12,185 +0.15(+0.15%)
Jan 28, 2019 98.72 99.34 98.64 99.34 20,957 +0.18(+0.18%)
Jan 25, 2019 99.30 99.88 98.97 99.16 22,928 +0.33(+0.33%)
Jan 24, 2019 99.03 99.03 98.11 98.83 29,294 -0.59(-0.59%)
Jan 23, 2019 99.47 99.95 98.71 99.42 113,330 +0.52(+0.52%)
Jan 22, 2019 99.72 99.72 98.26 98.90 47,735 -1.26(-1.26%)
Jan 18, 2019 99.72 100.47 99.72 100.16 25,836 +1.18(+1.19%)
Jan 17, 2019 97.97 99.16 97.97 98.98 24,875 +0.75(+0.76%)
Jan 16, 2019 98.75 98.75 98.12 98.23 12,979 -0.55(-0.56%)
Jan 15, 2019 98.11 98.85 98.11 98.79 31,565 +0.77(+0.78%)
Jan 14, 2019 98.20 98.49 97.90 98.02 37,114 -0.35(-0.35%)
Jan 11, 2019 97.93 98.50 97.88 98.37 19,461 +0.22(+0.23%)
Jan 10, 2019 97.34 98.25 97.18 98.14 23,764 +0.45(+0.46%)
Jan 09, 2019 97.88 98.28 97.59 97.69 38,115 -0.28(-0.28%)
Jan 08, 2019 97.54 98.11 97.25 97.97 35,329 +1.17(+1.21%)
Jan 07, 2019 96.24 97.41 95.90 96.80 42,818 +0.41(+0.43%)
Jan 04, 2019 94.78 96.39 94.67 96.39 37,245 +2.63(+2.80%)
Jan 03, 2019 94.56 95.08 93.76 93.76 45,026 -1.20(-1.26%)
Jan 02, 2019 93.90 95.21 93.90 94.96 50,066 -0.21(-0.22%)
Dec 31, 2018 95.39 95.39 94.24 95.16 69,681 +0.14(+0.15%)
Dec 28, 2018 95.60 96.16 94.61 95.02 92,722 +0.02(+0.02%)
Dec 27, 2018 93.64 95.00 92.06 95.00 322,331 +0.68(+0.72%)
Dec 26, 2018 91.79 94.32 90.64 94.32 128,736 +2.90(+3.17%)
Dec 24, 2018 93.69 93.69 91.43 91.43 26,843 -2.77(-2.94%)
Dec 21, 2018 95.48 97.34 94.15 94.20 188,799 -0.88(-0.92%)
Dec 20, 2018 96.09 96.34 94.15 95.08 260,889 -1.31(-1.36%)
Dec 19, 2018 98.00 98.63 95.93 96.39 93,621 -1.15(-1.18%)
Dec 18, 2018 99.44 99.44 97.02 97.54 52,122 -0.83(-0.85%)
Dec 17, 2018 99.76 100.32 97.85 98.37 50,459 -2.25(-2.24%)
Dec 14, 2018 101.67 101.67 100.39 100.63 26,896 -1.29(-1.26%)
Dec 13, 2018 101.92 102.40 101.58 101.91 30,922 +0.19(+0.18%)
Dec 12, 2018 102.46 102.55 101.73 101.73 27,187 +0.08(+0.08%)
Dec 11, 2018 102.31 102.48 101.11 101.65 43,035 +0.74(+0.73%)
Dec 10, 2018 101.43 101.44 99.44 100.91 53,994 -0.30(-0.30%)
Dec 07, 2018 103.09 103.09 100.89 101.21 29,034 -1.64(-1.60%)
Dec 06, 2018 102.62 102.86 100.71 102.86 39,845 -0.16(-0.16%)
Dec 04, 2018 105.12 105.38 102.93 103.02 46,814 -2.10(-1.99%)
Dec 03, 2018 105.49 105.49 104.31 105.11 17,943 +0.39(+0.37%)
Nov 30, 2018 104.06 104.81 104.01 104.72 20,368 +0.81(+0.78%)
Nov 29, 2018 103.69 104.29 103.64 103.91 33,375 -0.04(-0.04%)
Nov 28, 2018 102.86 103.96 102.51 103.96 44,920 +1.03(+1.00%)
Nov 27, 2018 102.67 102.93 102.34 102.93 23,375 +0.13(+0.13%)
Nov 26, 2018 102.62 102.94 102.21 102.79 43,879 +0.80(+0.78%)
Nov 23, 2018 101.70 102.35 101.66 101.99 7,652 -0.05(-0.05%)
Nov 21, 2018 102.05 102.05 102.05 0 -0.14(-0.14%)
Nov 20, 2018 103.10 103.25 102.01 102.19 37,365 -1.27(-1.23%)
Nov 19, 2018 104.17 104.23 103.28 103.46 260,181 -0.60(-0.57%)
Nov 16, 2018 103.71 104.69 103.69 104.06 21,831 +0.12(+0.11%)
Nov 15, 2018 103.64 103.99 102.60 103.94 61,711 -0.06(-0.06%)
Nov 14, 2018 104.91 104.91 103.62 104.00 45,587 -0.38(-0.37%)
Nov 13, 2018 104.59 105.02 104.13 104.39 39,336 -0.03(-0.02%)
Nov 12, 2018 104.86 105.37 104.28 104.41 352,052 -0.92(-0.87%)
Nov 09, 2018 105.47 105.62 104.99 105.33 16,655 -0.56(-0.53%)
Nov 08, 2018 105.58 106.06 105.55 105.89 18,643 -0.27(-0.25%)
Nov 07, 2018 106.11 106.15 105.27 106.15 14,375 +0.56(+0.53%)
Nov 06, 2018 105.11 105.64 105.02 105.59 20,397 +0.46(+0.44%)
Nov 05, 2018 104.78 105.27 104.59 105.13 12,905 +0.75(+0.71%)
Nov 02, 2018 104.75 104.90 103.45 104.39 31,172 -0.27(-0.26%)
Nov 01, 2018 103.83 104.75 103.55 104.66 36,484 +0.97(+0.93%)
Oct 31, 2018 104.32 104.40 103.01 103.69 188,956 -0.18(-0.17%)
Oct 30, 2018 102.18 103.91 102.18 103.87 137,614 +2.14(+2.10%)
Oct 29, 2018 102.29 103.17 100.86 101.73 260,255 +0.54(+0.54%)
Oct 26, 2018 101.76 101.84 100.44 101.19 51,203 -1.51(-1.47%)
Oct 25, 2018 102.03 103.20 101.58 102.70 48,142 +1.00(+0.99%)
Oct 24, 2018 102.16 103.35 101.69 101.69 41,361 -0.35(-0.34%)
Oct 23, 2018 100.51 102.41 100.30 102.04 460,595 +0.43(+0.42%)
Oct 22, 2018 102.39 102.50 101.34 101.61 25,718 -0.65(-0.63%)
Oct 19, 2018 102.03 102.94 101.92 102.26 37,812 +1.18(+1.17%)
Oct 18, 2018 101.89 102.39 100.84 101.08 18,774 -0.91(-0.89%)
Oct 17, 2018 101.87 102.21 101.21 101.98 21,929 -0.07(-0.07%)
Oct 16, 2018 101.11 102.22 100.95 102.06 40,187 +1.39(+1.39%)
Oct 15, 2018 100.24 101.30 100.24 100.66 22,977 +0.50(+0.50%)
Oct 12, 2018 100.52 100.52 99.24 100.16 43,326 +0.52(+0.53%)
Oct 11, 2018 101.64 101.83 99.36 99.64 131,947 -2.03(-2.00%)
Oct 10, 2018 103.57 103.57 101.59 101.67 74,943 -2.22(-2.14%)
Oct 09, 2018 104.59 104.69 103.90 103.90 36,864 -0.71(-0.68%)
Oct 08, 2018 104.02 104.70 103.98 104.61 96,902 +0.78(+0.75%)
Oct 05, 2018 104.02 104.20 103.48 103.83 25,320 -0.19(-0.19%)
Oct 04, 2018 104.62 104.62 103.57 104.02 20,940 -0.92(-0.87%)
Oct 03, 2018 106.18 106.18 104.85 104.94 30,038 -0.83(-0.78%)
Oct 02, 2018 105.79 106.13 105.44 105.76 22,022 -0.04(-0.03%)
Oct 01, 2018 106.25 106.25 105.62 105.80 118,601 +0.17(+0.16%)
Sep 28, 2018 105.44 105.73 105.44 105.63 19,356 -0.03(-0.02%)
Sep 27, 2018 105.73 106.24 105.56 105.66 20,072 -0.13(-0.13%)
Sep 26, 2018 105.78 106.51 105.73 105.79 20,622 +0.11(+0.10%)
Sep 25, 2018 106.70 106.70 105.66 105.68 14,024 -0.78(-0.73%)
Sep 24, 2018 107.78 107.78 106.28 106.46 21,935 -1.60(-1.48%)
Sep 21, 2018 108.37 108.40 107.97 108.06 176,797 +0.09(+0.08%)
Sep 20, 2018 107.10 108.06 107.05 107.97 34,397 +1.12(+1.05%)
Sep 19, 2018 106.86 107.14 106.76 106.85 13,274 -0.02(-0.02%)
Sep 18, 2018 106.87 106.90 106.44 106.86 6,961 -0.22(-0.21%)
Sep 17, 2018 106.97 107.22 106.89 107.08 13,505 +0.03(+0.03%)
Sep 14, 2018 106.88 107.05 106.47 107.05 10,086 +0.25(+0.23%)
Sep 13, 2018 106.92 106.92 106.32 106.80 10,165 +0.15(+0.14%)
Sep 12, 2018 105.32 106.67 105.32 106.65 26,015 +1.29(+1.22%)
Sep 11, 2018 105.25 105.54 105.01 105.36 10,683 -0.13(-0.13%)
Sep 10, 2018 105.36 105.96 105.36 105.50 8,787 +0.63(+0.61%)
Sep 07, 2018 104.86 104.97 104.50 104.86 10,199 -0.52(-0.49%)
Sep 06, 2018 105.26 105.58 105.06 105.38 20,141 +0.12(+0.11%)
Sep 05, 2018 104.22 105.27 104.08 105.27 44,799 +0.83(+0.79%)
Sep 04, 2018 104.57 104.88 104.27 104.44 120,294 -0.52(-0.50%)
Aug 31, 2018 104.96 104.96 104.96 0 -0.12(-0.12%)
Aug 30, 2018 105.75 105.75 104.88 105.08 17,952 -1.02(-0.96%)
Aug 29, 2018 105.98 106.33 105.86 106.10 13,945 +0.07(+0.07%)
Aug 28, 2018 106.65 106.65 105.92 106.03 21,863 -0.43(-0.41%)
Aug 27, 2018 106.28 106.56 106.07 106.46 17,081 +0.51(+0.48%)
Aug 24, 2018 105.84 106.06 105.54 105.95 14,959 +0.11(+0.10%)
Aug 23, 2018 106.13 106.13 105.74 105.84 7,808 -0.40(-0.37%)
Aug 22, 2018 106.83 106.83 106.14 106.24 40,645 -0.79(-0.73%)
Aug 21, 2018 107.35 107.38 106.73 107.02 17,541 -0.22(-0.21%)
Aug 20, 2018 106.92 107.32 106.92 107.24 15,823 +0.50(+0.47%)
Aug 17, 2018 106.11 106.94 106.10 106.74 14,053 +0.43(+0.41%)
Aug 16, 2018 106.03 106.68 105.97 106.31 12,543 +0.78(+0.74%)
Aug 15, 2018 105.36 105.61 104.83 105.53 25,092 -0.19(-0.18%)
Aug 14, 2018 105.37 105.93 105.28 105.72 16,666 +0.48(+0.46%)
Aug 13, 2018 105.75 105.75 104.89 105.24 13,196 -0.53(-0.50%)
Aug 10, 2018 105.99 106.10 105.59 105.77 11,333 -0.61(-0.57%)
Aug 09, 2018 106.47 106.70 106.38 106.38 10,283 -0.16(-0.15%)
Aug 08, 2018 107.08 107.08 106.54 106.54 12,474 -0.65(-0.61%)
Aug 07, 2018 107.32 107.32 106.72 107.19 14,903 -0.12(-0.12%)
Aug 06, 2018 107.39 107.67 107.30 107.31 9,275 -0.16(-0.15%)
Aug 03, 2018 106.46 107.60 106.46 107.47 15,073 +1.12(+1.05%)
Aug 02, 2018 105.09 106.36 105.09 106.35 28,967 +1.33(+1.27%)
Aug 01, 2018 105.65 105.65 104.89 105.02 24,835 -1.09(-1.02%)
Jul 31, 2018 105.48 106.11 105.27 106.11 352,023 +0.93(+0.88%)
Jul 30, 2018 105.49 105.54 105.07 105.18 18,289 -0.43(-0.41%)
Jul 27, 2018 105.68 106.09 105.35 105.61 22,439 -0.32(-0.30%)
Jul 26, 2018 105.98 106.60 105.91 105.93 11,190 +0.08(+0.07%)
Jul 25, 2018 105.15 105.97 104.93 105.85 15,736 +0.53(+0.50%)
Jul 24, 2018 105.29 105.69 105.15 105.32 16,945 -0.33(-0.31%)
Jul 23, 2018 106.13 106.13 105.47 105.65 4,213 -0.64(-0.61%)
Jul 20, 2018 105.87 106.39 105.87 106.29 9,235 +0.19(+0.17%)
Jul 19, 2018 105.53 106.39 105.23 106.11 53,354 -0.09(-0.08%)
Jul 18, 2018 106.57 106.75 105.89 106.19 600,715 -0.54(-0.50%)
Jul 17, 2018 105.62 106.79 105.62 106.73 35,276 +1.07(+1.01%)
Jul 16, 2018 106.06 106.06 105.56 105.66 10,707 -0.52(-0.49%)
Jul 13, 2018 105.86 106.26 105.86 106.18 8,986 +0.28(+0.27%)
Jul 12, 2018 106.21 106.22 105.62 105.90 16,359 +0.00(+0.00%)
Jul 11, 2018 105.95 106.05 105.60 105.90 21,522 -0.44(-0.41%)
Jul 10, 2018 105.79 106.38 105.52 106.34 20,426 +1.03(+0.98%)
Jul 09, 2018 105.52 105.67 105.19 105.31 24,849 -0.06(-0.06%)
Jul 06, 2018 105.09 105.78 104.88 105.37 23,492 +0.32(+0.30%)
Jul 05, 2018 104.15 105.06 104.09 105.06 28,035 +1.47(+1.42%)
Jul 03, 2018 103.58 103.58 103.58 0 -0.41(-0.39%)
Jul 02, 2018 104.00 104.16 103.24 103.99 40,892 -0.37(-0.36%)
Jun 29, 2018 104.72 105.10 104.36 104.36 69,111 +0.26(+0.25%)
Jun 28, 2018 103.52 104.21 103.52 104.10 17,490 +0.61(+0.59%)
Jun 27, 2018 104.08 104.69 103.45 103.49 26,163 -0.68(-0.65%)
Jun 26, 2018 104.50 104.50 104.14 104.17 12,228 +0.00(+0.00%)
Jun 25, 2018 103.94 104.28 103.58 104.17 23,074 -0.26(-0.25%)
Jun 22, 2018 104.41 104.64 104.23 104.43 11,046 +0.39(+0.37%)
Jun 21, 2018 104.84 104.84 103.90 104.05 12,294 -0.59(-0.56%)
Jun 20, 2018 104.86 104.86 104.27 104.63 18,010 +0.08(+0.07%)
Jun 19, 2018 104.66 104.03 104.56 19,772 -0.24(-0.23%)
Jun 18, 2018 105.36 105.36 104.41 104.79 18,452 -0.97(-0.92%)
Jun 15, 2018 105.79 104.70 105.76 37,682 +1.06(+1.01%)
Jun 14, 2018 104.58 104.80 104.42 104.70 27,932 +0.34(+0.33%)
Jun 13, 2018 104.99 104.99 104.12 104.36 377,958 -0.52(-0.49%)
Jun 12, 2018 104.69 104.99 104.40 104.88 16,250 +0.36(+0.34%)
Jun 11, 2018 103.83 104.67 103.83 104.52 28,148 +0.80(+0.77%)
Jun 08, 2018 102.47 103.76 102.47 103.72 17,615 +1.26(+1.23%)
Jun 07, 2018 101.88 102.95 101.88 102.46 25,523 +0.40(+0.39%)
Jun 06, 2018 102.06 102.06 21,017 +0.63(+0.62%)
Jun 05, 2018 101.58 101.58 101.10 101.43 14,712 -0.11(-0.11%)
Jun 04, 2018 101.37 101.58 101.18 101.54 31,171 +0.77(+0.77%)
Jun 01, 2018 100.69 101.03 100.45 100.77 21,289 +0.49(+0.49%)
May 31, 2018 101.25 101.25 99.95 100.28 72,802 -0.99(-0.98%)
May 30, 2018 100.53 101.44 100.33 101.27 132,484 +1.06(+1.06%)
May 29, 2018 100.18 100.59 99.82 100.21 30,734 -0.49(-0.49%)
May 25, 2018 100.70 100.70 100.70 0 +0.18(+0.18%)
May 24, 2018 100.39 100.61 100.04 100.52 41,984 -0.02(-0.02%)
May 23, 2018 99.95 100.59 99.95 100.53 28,631 +0.44(+0.44%)
May 22, 2018 100.70 100.92 100.00 100.10 13,717 -0.31(-0.31%)
May 21, 2018 100.39 100.74 100.36 100.41 115,920 +0.45(+0.45%)
May 18, 2018 100.14 100.14 99.53 99.96 191,835 -0.33(-0.33%)
May 17, 2018 99.89 100.36 99.89 100.30 11,308 +0.52(+0.52%)
May 16, 2018 99.12 99.96 99.12 99.78 11,088 +0.80(+0.80%)
May 15, 2018 98.91 99.24 98.54 98.98 24,089 -0.48(-0.48%)
May 14, 2018 99.95 99.95 99.33 99.46 21,964 -0.23(-0.23%)
May 11, 2018 100.03 100.30 99.50 99.69 65,189 -0.19(-0.19%)
May 10, 2018 99.46 100.12 99.39 99.89 24,145 +0.81(+0.81%)
May 09, 2018 98.85 99.30 98.59 99.08 34,665 +0.39(+0.39%)
May 08, 2018 99.04 99.04 98.35 98.69 60,038 -0.52(-0.52%)
May 07, 2018 99.51 99.55 98.99 99.21 350,432 -0.04(-0.04%)
May 04, 2018 97.68 99.58 97.64 99.25 21,720 +1.42(+1.45%)
May 03, 2018 97.91 98.10 97.29 97.84 59,182 -0.23(-0.23%)
May 02, 2018 99.21 99.28 97.91 98.06 28,379 -1.25(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.