US Consumer Goods Ishares ETF (NY: IYK )

208.22 +0.82 (+0.40%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 114.68 117.51 113.45 117.51 71,578 -1.53(-1.29%)
Feb 27, 2020 122.69 123.47 119.04 119.04 54,691 -5.49(-4.41%)
Feb 26, 2020 125.58 127.06 124.53 124.53 15,340 -0.81(-0.64%)
Feb 25, 2020 128.73 128.93 125.12 125.34 23,312 -3.22(-2.51%)
Feb 24, 2020 129.75 130.00 128.40 128.56 36,696 -3.95(-2.98%)
Feb 21, 2020 132.39 132.66 132.36 132.51 8,408 -0.51(-0.38%)
Feb 20, 2020 132.67 133.02 131.92 133.02 9,653 +0.10(+0.08%)
Feb 19, 2020 133.20 133.46 132.91 132.91 7,375 +0.66(+0.50%)
Feb 18, 2020 132.62 132.78 131.94 132.25 7,548 -0.37(-0.28%)
Feb 14, 2020 132.49 132.62 132.37 132.62 2,837 +0.23(+0.18%)
Feb 13, 2020 131.43 132.76 131.35 132.39 6,850 +0.60(+0.46%)
Feb 12, 2020 132.18 132.18 131.72 131.79 5,182 +0.18(+0.14%)
Feb 11, 2020 131.78 132.11 131.54 131.60 6,543 +0.00(+0.00%)
Feb 10, 2020 131.58 131.69 131.24 131.60 9,376 +0.75(+0.57%)
Feb 07, 2020 130.83 131.08 130.64 130.86 15,450 -0.27(-0.20%)
Feb 06, 2020 131.12 131.72 131.02 131.12 45,576 +0.31(+0.24%)
Feb 05, 2020 131.46 131.46 130.51 130.81 19,094 -0.51(-0.39%)
Feb 04, 2020 131.47 132.29 131.10 131.32 38,911 +1.98(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.