US Consumer Goods Ishares ETF (NY: IYK )

208.07 +0.67 (+0.32%)
Streaming Delayed Price Updated: 1:32 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 178.66 179.26 178.66 179.26 26,558 +0.60(+0.34%)
Jun 29, 2021 178.96 179.26 178.51 178.66 10,889 -0.40(-0.22%)
Jun 28, 2021 178.56 179.29 178.56 179.05 20,496 +0.54(+0.30%)
Jun 25, 2021 178.31 178.52 177.95 178.52 18,108 +2.34(+1.33%)
Jun 24, 2021 175.84 176.74 175.72 176.18 24,265 +1.74(+1.00%)
Jun 23, 2021 173.84 174.94 173.84 174.43 15,665 +0.93(+0.53%)
Jun 22, 2021 172.90 173.97 172.66 173.51 10,624 +0.60(+0.35%)
Jun 21, 2021 171.85 173.22 171.85 172.90 26,344 +1.73(+1.01%)
Jun 18, 2021 172.40 172.40 171.17 171.17 49,487 -1.93(-1.11%)
Jun 17, 2021 172.44 173.60 172.18 173.10 21,357 +0.21(+0.12%)
Jun 16, 2021 174.40 174.40 172.49 172.88 10,520 -1.36(-0.78%)
Jun 15, 2021 175.53 175.54 174.15 174.24 19,351 -1.36(-0.78%)
Jun 14, 2021 175.80 175.80 174.93 175.60 6,478 -0.18(-0.10%)
Jun 11, 2021 175.41 175.78 174.96 175.78 5,700 +0.59(+0.33%)
Jun 10, 2021 175.33 175.60 175.06 175.19 7,947 +0.44(+0.25%)
Jun 09, 2021 175.88 176.35 174.75 174.75 13,955 -1.27(-0.72%)
Jun 08, 2021 177.79 177.79 175.44 176.03 16,153 -0.85(-0.48%)
Jun 07, 2021 176.44 176.88 175.59 176.88 5,058 +0.33(+0.18%)
Jun 04, 2021 175.95 176.55 175.88 176.55 9,222 +1.68(+0.96%)
Jun 03, 2021 174.58 175.74 174.44 174.87 11,977 -0.45(-0.26%)
Jun 02, 2021 176.03 176.04 175.07 175.32 11,663 -0.79(-0.45%)
Jun 01, 2021 177.29 177.29 175.78 176.11 13,490 -0.53(-0.30%)
May 28, 2021 176.78 177.23 176.53 176.64 19,290 +0.02(+0.01%)
May 27, 2021 176.90 177.52 176.38 176.62 10,999 +0.44(+0.25%)
May 26, 2021 175.26 176.42 174.97 176.18 16,082 +1.60(+0.92%)
May 25, 2021 175.32 175.32 174.01 174.58 22,850 -0.01(-0.01%)
May 24, 2021 173.68 175.27 173.24 174.59 12,156 +1.66(+0.96%)
May 21, 2021 174.41 174.44 172.92 172.92 5,634 -0.17(-0.10%)
May 20, 2021 171.43 173.32 171.43 173.10 10,523 +2.36(+1.38%)
May 19, 2021 169.97 170.81 169.38 170.74 12,083 -1.46(-0.85%)
May 18, 2021 172.93 173.62 172.08 172.19 7,858 -0.87(-0.50%)
May 17, 2021 173.25 173.64 172.59 173.07 7,656 -1.01(-0.58%)
May 14, 2021 173.09 174.13 173.09 174.08 9,274 +2.23(+1.30%)
May 13, 2021 171.49 172.59 171.17 171.84 18,110 +1.09(+0.64%)
May 12, 2021 173.47 173.99 170.48 170.76 18,559 -4.09(-2.34%)
May 11, 2021 174.70 175.43 173.74 174.85 11,264 -1.82(-1.03%)
May 10, 2021 178.79 178.87 176.67 176.67 14,093 -1.76(-0.99%)
May 07, 2021 177.29 178.54 177.29 178.43 9,783 +1.54(+0.87%)
May 06, 2021 176.29 176.89 175.80 176.89 9,848 +1.13(+0.65%)
May 05, 2021 176.04 176.32 175.70 175.75 4,943 +0.35(+0.20%)
May 04, 2021 176.34 176.34 174.83 175.41 19,842 -1.43(-0.81%)
May 03, 2021 177.52 177.52 176.84 176.84 14,489 -0.02(-0.01%)
Apr 30, 2021 175.46 176.96 175.46 176.86 8,537 +1.01(+0.57%)
Apr 29, 2021 176.06 176.50 174.90 175.85 120,102 +0.14(+0.08%)
Apr 28, 2021 176.15 176.54 175.65 175.71 17,612 -0.70(-0.40%)
Apr 27, 2021 176.49 176.86 176.31 176.41 10,864 -1.09(-0.61%)
Apr 26, 2021 178.42 178.54 177.32 177.50 9,307 -0.41(-0.23%)
Apr 23, 2021 177.34 178.25 176.72 177.91 8,434 +0.98(+0.56%)
Apr 22, 2021 178.54 178.93 176.63 176.93 16,450 -1.68(-0.94%)
Apr 21, 2021 175.87 178.61 175.87 178.61 35,282 +2.32(+1.32%)
Apr 20, 2021 176.17 176.69 175.73 176.29 11,984 -0.43(-0.24%)
Apr 19, 2021 178.29 178.29 176.35 176.72 21,200 -2.29(-1.28%)
Apr 16, 2021 178.22 179.09 178.04 179.01 24,377 +1.07(+0.60%)
Apr 15, 2021 177.72 178.00 176.97 177.94 17,554 +1.37(+0.78%)
Apr 14, 2021 178.08 178.77 176.42 176.57 26,835 -1.47(-0.82%)
Apr 13, 2021 176.44 178.20 176.44 178.04 16,028 +1.62(+0.92%)
Apr 12, 2021 174.91 176.42 174.91 176.42 21,298 +1.72(+0.98%)
Apr 09, 2021 174.60 174.70 173.83 174.70 12,960 -0.06(-0.03%)
Apr 08, 2021 174.70 174.83 174.20 174.76 14,336 +0.51(+0.30%)
Apr 07, 2021 175.71 175.71 174.14 174.25 19,896 -1.41(-0.80%)
Apr 06, 2021 174.30 176.20 174.30 175.66 26,517 +0.81(+0.46%)
Apr 05, 2021 174.04 175.56 173.99 174.85 99,918 +3.07(+1.79%)
Apr 01, 2021 172.57 172.88 171.55 171.78 674,970 -0.29(-0.17%)
Mar 31, 2021 172.06 172.51 171.59 172.07 13,239 +0.86(+0.50%)
Mar 30, 2021 170.21 171.35 169.17 171.21 15,863 +0.38(+0.22%)
Mar 29, 2021 170.14 171.01 169.40 170.83 32,604 +0.15(+0.08%)
Mar 26, 2021 169.29 170.74 168.26 170.69 22,423 +2.06(+1.22%)
Mar 25, 2021 165.73 168.86 165.43 168.63 67,869 +1.49(+0.89%)
Mar 24, 2021 169.62 169.75 167.12 167.14 16,772 -2.20(-1.30%)
Mar 23, 2021 170.64 170.97 168.94 169.34 15,173 -1.36(-0.79%)
Mar 22, 2021 169.88 171.52 169.88 170.70 23,245 +1.72(+1.02%)
Mar 19, 2021 168.94 169.25 167.55 168.97 19,602 +0.26(+0.16%)
Mar 18, 2021 171.06 171.06 168.59 168.71 30,381 -3.25(-1.89%)
Mar 17, 2021 169.11 172.09 169.11 171.96 33,926 +1.66(+0.97%)
Mar 16, 2021 172.31 172.39 170.29 170.30 13,068 -1.85(-1.07%)
Mar 15, 2021 170.72 172.15 170.25 172.15 19,939 +1.90(+1.12%)
Mar 12, 2021 169.05 170.37 168.78 170.25 15,475 +0.26(+0.15%)
Mar 11, 2021 170.03 170.50 169.14 169.99 41,510 +1.63(+0.97%)
Mar 10, 2021 168.92 169.41 167.68 168.36 21,576 +1.35(+0.81%)
Mar 09, 2021 165.09 168.01 165.06 167.01 24,459 +4.73(+2.91%)
Mar 08, 2021 163.12 164.62 162.13 162.28 31,718 -0.50(-0.31%)
Mar 05, 2021 161.93 163.01 158.03 162.79 22,388 +2.47(+1.54%)
Mar 04, 2021 163.15 164.26 158.68 160.32 35,548 -2.79(-1.71%)
Mar 03, 2021 165.68 166.03 163.07 163.11 26,880 -2.74(-1.65%)
Mar 02, 2021 166.97 167.21 165.85 165.85 58,732 -1.12(-0.67%)
Mar 01, 2021 164.76 167.53 164.76 166.97 318,570 +4.02(+2.47%)
Feb 26, 2021 165.98 165.98 162.51 162.94 65,410 -1.84(-1.12%)
Feb 25, 2021 168.22 169.29 163.82 164.78 28,943 -4.49(-2.65%)
Feb 24, 2021 166.94 169.59 166.70 169.27 81,190 +2.35(+1.41%)
Feb 23, 2021 165.04 167.91 163.32 166.93 35,543 -0.56(-0.34%)
Feb 22, 2021 169.70 169.91 167.49 167.49 28,794 -3.59(-2.10%)
Feb 19, 2021 172.84 172.84 170.82 171.07 19,189 -1.32(-0.77%)
Feb 18, 2021 171.40 172.86 171.15 172.39 27,741 -0.07(-0.04%)
Feb 17, 2021 171.24 172.61 170.53 172.46 27,024 +0.03(+0.02%)
Feb 16, 2021 174.49 174.56 172.23 172.43 34,941 -1.51(-0.87%)
Feb 12, 2021 173.26 173.94 172.25 173.94 12,483 +0.33(+0.19%)
Feb 11, 2021 174.40 174.80 172.83 173.61 11,603 +0.07(+0.04%)
Feb 10, 2021 175.94 176.49 172.90 173.54 44,910 -1.90(-1.08%)
Feb 09, 2021 176.39 176.43 175.20 175.44 40,317 -0.84(-0.48%)
Feb 08, 2021 176.51 176.53 175.34 176.27 35,635 +1.34(+0.77%)
Feb 05, 2021 174.45 175.53 173.92 174.93 84,600 +2.04(+1.18%)
Feb 04, 2021 172.50 172.91 171.77 172.89 25,704 +0.81(+0.47%)
Feb 03, 2021 173.08 173.08 171.04 172.08 113,126 -0.66(-0.38%)
Feb 02, 2021 171.24 173.54 171.24 172.74 22,239 +2.71(+1.59%)
Feb 01, 2021 168.64 170.06 167.40 170.03 30,189 +3.12(+1.87%)
Jan 29, 2021 170.47 170.47 166.41 166.91 97,290 -4.00(-2.34%)
Jan 28, 2021 169.63 172.15 168.43 170.91 28,370 -0.19(-0.11%)
Jan 27, 2021 173.02 174.09 170.83 171.10 33,242 -3.68(-2.11%)
Jan 26, 2021 175.29 175.29 174.08 174.79 11,996 +0.00(+0.00%)
Jan 25, 2021 173.10 175.38 172.52 174.79 22,711 +2.18(+1.26%)
Jan 22, 2021 172.32 172.79 171.57 172.61 65,823 -0.52(-0.30%)
Jan 21, 2021 173.74 173.74 173.08 173.13 16,149 -0.31(-0.18%)
Jan 20, 2021 173.37 173.65 172.30 173.44 11,845 +1.36(+0.79%)
Jan 19, 2021 172.20 172.25 171.64 172.08 16,661 +1.07(+0.63%)
Jan 15, 2021 172.53 172.53 170.84 171.01 18,055 -1.67(-0.97%)
Jan 14, 2021 172.81 173.76 172.48 172.67 23,578 -0.68(-0.39%)
Jan 13, 2021 173.20 173.69 172.80 173.35 23,901 +0.05(+0.03%)
Jan 12, 2021 172.49 174.19 172.49 173.30 15,486 +1.70(+0.99%)
Jan 11, 2021 173.49 173.65 171.38 171.61 21,921 -3.89(-2.21%)
Jan 08, 2021 174.42 175.49 172.84 175.49 22,800 +3.23(+1.87%)
Jan 07, 2021 170.76 172.32 170.41 172.27 20,870 +3.34(+1.98%)
Jan 06, 2021 168.46 170.29 168.46 168.92 65,146 +1.19(+0.71%)
Jan 05, 2021 166.13 168.04 166.13 167.73 48,245 +1.02(+0.61%)
Jan 04, 2021 168.88 169.16 165.02 166.71 107,834 -1.37(-0.81%)
Dec 31, 2020 168.08 168.08 168.08 7,672 +0.94(+0.56%)
Dec 30, 2020 166.27 167.26 166.27 167.14 7,672 +1.49(+0.90%)
Dec 29, 2020 166.65 166.65 165.38 165.65 7,480 -0.47(-0.28%)
Dec 28, 2020 167.21 167.21 165.94 166.12 15,795 +0.37(+0.22%)
Dec 24, 2020 165.15 165.78 164.53 165.75 8,047 +1.12(+0.68%)
Dec 23, 2020 164.23 165.06 163.68 164.63 111,857 +0.94(+0.57%)
Dec 22, 2020 165.07 165.07 163.16 163.69 16,718 -1.02(-0.62%)
Dec 21, 2020 165.24 165.30 163.33 164.71 37,091 -1.29(-0.78%)
Dec 18, 2020 166.08 166.77 164.12 166.00 40,855 +0.65(+0.39%)
Dec 17, 2020 163.97 165.54 163.65 165.35 17,908 +2.63(+1.61%)
Dec 16, 2020 162.78 163.18 162.06 162.72 16,446 -0.03(-0.02%)
Dec 15, 2020 163.36 163.36 162.05 162.75 13,169 +0.81(+0.50%)
Dec 14, 2020 162.53 163.19 161.93 161.93 31,160 +1.06(+0.66%)
Dec 11, 2020 160.81 161.31 159.94 160.87 21,957 -0.91(-0.56%)
Dec 10, 2020 160.18 161.78 159.50 161.78 12,939 +0.54(+0.34%)
Dec 09, 2020 164.29 164.29 160.36 161.24 48,333 -2.23(-1.36%)
Dec 08, 2020 161.72 163.68 161.34 163.47 35,298 +0.59(+0.36%)
Dec 07, 2020 161.37 162.88 161.24 162.88 17,873 +1.84(+1.15%)
Dec 04, 2020 159.81 161.06 159.81 161.03 12,532 +1.48(+0.93%)
Dec 03, 2020 159.13 159.73 158.88 159.56 20,149 +1.80(+1.14%)
Dec 02, 2020 158.04 158.21 157.06 157.76 66,224 -1.56(-0.98%)
Dec 01, 2020 159.96 159.96 158.54 159.33 73,145 +1.70(+1.08%)
Nov 30, 2020 159.23 159.23 156.09 157.63 14,959 -1.12(-0.71%)
Nov 27, 2020 159.04 159.06 158.24 158.75 6,732 +0.66(+0.41%)
Nov 25, 2020 157.08 158.25 156.90 158.09 11,186 +0.41(+0.26%)
Nov 24, 2020 157.00 157.77 156.84 157.68 23,583 +2.54(+1.64%)
Nov 23, 2020 154.56 155.35 154.26 155.13 12,636 +1.83(+1.20%)
Nov 20, 2020 154.11 154.12 153.22 153.30 9,010 -0.70(-0.45%)
Nov 19, 2020 153.23 154.00 152.92 154.00 8,653 +0.94(+0.61%)
Nov 18, 2020 153.47 154.53 152.99 153.06 17,142 +0.27(+0.18%)
Nov 17, 2020 152.32 153.36 151.84 152.79 13,276 +1.28(+0.85%)
Nov 16, 2020 150.63 151.50 149.92 151.50 32,977 +1.43(+0.95%)
Nov 13, 2020 148.97 150.09 148.40 150.08 29,415 +1.89(+1.28%)
Nov 12, 2020 149.43 149.43 147.42 148.18 40,629 -1.28(-0.86%)
Nov 11, 2020 149.53 149.59 148.05 149.47 16,930 +1.37(+0.93%)
Nov 10, 2020 146.28 148.29 145.95 148.10 29,386 +1.96(+1.34%)
Nov 09, 2020 151.48 151.92 146.14 146.14 11,585 -1.04(-0.71%)
Nov 06, 2020 148.27 148.27 146.98 147.18 44,536 -0.72(-0.48%)
Nov 05, 2020 147.42 148.44 147.16 147.90 46,035 +2.06(+1.41%)
Nov 04, 2020 146.15 147.52 145.72 145.84 20,692 +0.67(+0.46%)
Nov 03, 2020 144.06 145.82 144.01 145.17 13,745 +3.25(+2.29%)
Nov 02, 2020 141.62 143.45 140.86 141.92 75,841 +2.12(+1.52%)
Oct 30, 2020 140.91 140.91 138.32 139.79 16,468 -1.99(-1.40%)
Oct 29, 2020 141.39 143.01 140.49 141.78 64,083 +0.19(+0.14%)
Oct 28, 2020 143.34 143.69 141.37 141.59 27,613 -4.28(-2.93%)
Oct 27, 2020 146.76 146.92 145.86 145.87 15,588 -0.30(-0.20%)
Oct 26, 2020 147.00 147.08 144.53 146.17 18,580 -2.10(-1.42%)
Oct 23, 2020 148.34 148.55 147.16 148.27 114,552 +0.41(+0.27%)
Oct 22, 2020 148.58 148.58 147.00 147.87 51,193 +0.46(+0.31%)
Oct 21, 2020 147.81 148.56 147.40 147.40 24,887 +0.02(+0.01%)
Oct 20, 2020 149.28 149.28 147.31 147.38 22,175 -0.50(-0.34%)
Oct 19, 2020 150.61 150.64 147.85 147.88 13,798 -1.99(-1.33%)
Oct 16, 2020 151.08 151.32 149.81 149.87 7,768 -0.52(-0.35%)
Oct 15, 2020 149.13 150.55 149.13 150.40 12,822 -0.17(-0.12%)
Oct 14, 2020 150.56 151.23 150.01 150.57 11,539 -0.08(-0.05%)
Oct 13, 2020 150.62 150.76 150.10 150.65 8,677 -0.06(-0.04%)
Oct 12, 2020 150.16 151.19 150.16 150.70 17,069 +1.63(+1.09%)
Oct 09, 2020 148.16 149.46 148.16 149.07 12,843 +1.36(+0.92%)
Oct 08, 2020 148.06 148.16 147.39 147.72 20,373 +0.88(+0.60%)
Oct 07, 2020 145.68 147.09 145.64 146.83 7,546 +2.67(+1.85%)
Oct 06, 2020 146.47 146.56 144.16 144.16 10,743 -1.66(-1.14%)
Oct 05, 2020 145.55 145.88 145.04 145.82 69,952 +1.44(+1.00%)
Oct 02, 2020 143.61 145.03 143.40 144.38 22,682 -1.77(-1.21%)
Oct 01, 2020 146.18 146.18 144.56 146.15 88,855 +1.95(+1.35%)
Sep 30, 2020 143.20 145.16 143.20 144.20 21,794 +1.48(+1.04%)
Sep 29, 2020 144.03 144.03 142.64 142.72 25,195 -0.94(-0.65%)
Sep 28, 2020 143.66 143.94 143.12 143.66 29,285 +2.29(+1.62%)
Sep 25, 2020 139.57 141.37 139.57 141.37 18,436 +1.52(+1.09%)
Sep 24, 2020 137.99 140.98 137.99 139.84 54,560 +0.80(+0.58%)
Sep 23, 2020 142.82 142.82 138.77 139.04 14,903 -2.91(-2.05%)
Sep 22, 2020 141.41 142.45 141.17 141.95 7,592 +0.24(+0.17%)
Sep 21, 2020 141.82 141.82 139.60 141.71 24,084 -1.36(-0.95%)
Sep 18, 2020 145.00 145.00 141.70 143.08 11,245 -0.20(-0.14%)
Sep 17, 2020 142.98 144.31 142.52 143.28 27,274 -1.85(-1.27%)
Sep 16, 2020 146.22 146.68 145.09 145.13 20,574 -0.87(-0.60%)
Sep 15, 2020 146.25 146.85 145.50 146.00 50,046 +1.21(+0.84%)
Sep 14, 2020 142.98 144.98 142.36 144.78 174,372 +3.08(+2.17%)
Sep 11, 2020 141.82 142.13 140.58 141.71 8,954 +0.72(+0.51%)
Sep 10, 2020 142.28 143.46 140.93 140.98 52,399 -0.68(-0.48%)
Sep 09, 2020 140.14 142.29 140.14 141.66 27,464 +3.37(+2.44%)
Sep 08, 2020 141.40 141.40 138.26 138.29 127,032 -5.48(-3.81%)
Sep 04, 2020 144.03 145.20 140.74 143.78 518,862 -0.19(-0.13%)
Sep 03, 2020 147.29 148.13 142.96 143.97 32,242 -4.50(-3.03%)
Sep 02, 2020 147.63 148.60 146.21 148.46 24,143 +1.30(+0.88%)
Sep 01, 2020 147.64 147.69 146.45 147.17 86,487 -0.76(-0.51%)
Aug 31, 2020 146.68 148.34 146.34 147.93 31,788 +1.59(+1.09%)
Aug 28, 2020 146.53 146.53 145.60 146.34 5,831 +0.71(+0.49%)
Aug 27, 2020 145.08 146.50 145.08 145.63 19,894 +0.73(+0.50%)
Aug 26, 2020 144.17 145.03 143.71 144.90 36,499 +1.28(+0.89%)
Aug 25, 2020 143.72 144.10 143.02 143.62 8,107 -0.33(-0.23%)
Aug 24, 2020 143.98 143.98 142.20 143.95 9,952 +1.39(+0.98%)
Aug 21, 2020 142.09 142.92 141.71 142.56 12,391 +0.66(+0.47%)
Aug 20, 2020 140.34 142.07 140.34 141.90 9,466 +0.84(+0.59%)
Aug 19, 2020 141.97 142.05 140.74 141.06 516,049 -0.74(-0.52%)
Aug 18, 2020 141.75 142.21 140.93 141.80 16,987 +0.99(+0.70%)
Aug 17, 2020 139.21 140.81 139.21 140.81 66,092 +2.06(+1.48%)
Aug 14, 2020 138.65 139.16 138.44 138.75 8,226 -0.01(-0.01%)
Aug 13, 2020 138.31 139.25 138.31 138.76 16,551 +0.41(+0.30%)
Aug 12, 2020 136.71 138.66 136.71 138.35 15,829 +3.12(+2.30%)
Aug 11, 2020 136.93 136.93 134.99 135.23 9,137 -1.13(-0.83%)
Aug 10, 2020 135.66 136.40 135.66 136.36 59,143 +0.91(+0.68%)
Aug 07, 2020 135.09 135.45 134.58 135.45 6,559 +0.13(+0.09%)
Aug 06, 2020 135.51 135.54 134.82 135.32 7,793 -0.17(-0.12%)
Aug 05, 2020 135.05 135.53 135.05 135.49 11,956 +0.61(+0.45%)
Aug 04, 2020 133.79 134.89 133.79 134.88 12,976 +1.02(+0.76%)
Aug 03, 2020 133.36 134.08 133.13 133.86 60,318 +0.55(+0.42%)
Jul 31, 2020 133.77 133.77 131.90 133.31 6,768 -0.52(-0.38%)
Jul 30, 2020 133.40 134.29 133.40 133.82 4,066 -0.46(-0.35%)
Jul 29, 2020 133.77 134.44 133.77 134.29 14,839 +1.06(+0.80%)
Jul 28, 2020 133.71 134.34 133.23 133.23 6,295 -0.62(-0.46%)
Jul 27, 2020 131.87 133.90 131.75 133.85 8,735 +1.97(+1.50%)
Jul 24, 2020 132.19 132.61 131.55 131.87 17,805 -0.87(-0.66%)
Jul 23, 2020 133.88 134.46 132.22 132.74 20,441 -0.29(-0.22%)
Jul 22, 2020 132.14 133.03 131.87 133.03 40,279 +1.39(+1.05%)
Jul 21, 2020 132.05 132.98 131.63 131.64 12,723 +0.41(+0.31%)
Jul 20, 2020 130.70 131.38 129.71 131.23 7,181 +0.22(+0.17%)
Jul 17, 2020 131.23 131.28 130.75 131.01 12,495 +0.30(+0.23%)
Jul 16, 2020 130.22 130.84 130.07 130.72 16,364 -0.03(-0.03%)
Jul 15, 2020 131.03 131.13 130.22 130.75 56,727 +1.18(+0.91%)
Jul 14, 2020 127.72 129.57 127.28 129.57 12,327 +1.97(+1.54%)
Jul 13, 2020 129.67 131.09 127.40 127.60 27,190 -0.89(-0.69%)
Jul 10, 2020 124.86 128.60 124.86 128.50 41,650 +3.44(+2.75%)
Jul 09, 2020 126.89 126.89 124.51 125.06 13,592 -1.45(-1.14%)
Jul 08, 2020 126.25 126.70 125.49 126.50 12,286 +0.21(+0.17%)
Jul 07, 2020 125.87 127.01 125.87 126.29 11,583 -0.05(-0.04%)
Jul 06, 2020 125.75 126.43 125.43 126.35 79,901 +2.18(+1.76%)
Jul 02, 2020 125.17 125.38 123.99 124.17 36,027 +1.27(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.