Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	36.12	36.21	36.06	36.17	68,649	+0.07(+0.20%)
Aug 30, 2006	35.90	36.12	35.90	36.09	113,603	+0.32(+0.89%)
Aug 29, 2006	35.80	35.80	35.52	35.77	339,727	-0.12(-0.33%)
Aug 28, 2006	35.70	35.89	35.69	35.89	85,574	+0.26(+0.73%)
Aug 25, 2006	35.85	35.85	35.58	35.63	226,259	-0.15(-0.43%)
Aug 24, 2006	35.74	35.81	35.66	35.79	59,577	+0.06(+0.17%)
Aug 23, 2006	36.21	36.21	35.71	35.73	422,052	-0.42(-1.16%)
Aug 22, 2006	36.05	36.22	36.05	36.15	62,691	+0.08(+0.23%)
Aug 21, 2006	36.15	36.18	36.07	36.07	76,638	-0.27(-0.73%)
Aug 18, 2006	36.20	36.34	36.20	36.34	64,181	+0.00(+0.00%)
Aug 17, 2006	36.29	36.41	36.29	36.34	74,607	+0.01(+0.02%)
Aug 16, 2006	36.31	36.37	36.11	36.33	417,042	+0.21(+0.57%)
Aug 15, 2006	35.97	36.16	35.97	36.12	172,233	+0.55(+1.56%)
Aug 14, 2006	35.74	35.90	35.52	35.57	640,999	-0.01(-0.04%)
Aug 11, 2006	35.50	35.62	35.43	35.58	156,120	-0.10(-0.29%)
Aug 10, 2006	35.32	35.78	35.32	35.69	69,732	+0.21(+0.60%)
Aug 09, 2006	36.19	36.19	35.42	35.47	161,400	-0.40(-1.11%)
Aug 08, 2006	36.20	36.36	35.83	35.87	132,830	-0.20(-0.55%)
Aug 07, 2006	36.20	36.23	35.99	36.07	453,736	-0.17(-0.47%)
Aug 04, 2006	36.57	36.57	36.08	36.24	102,364	-0.01(-0.02%)
Aug 03, 2006	35.82	36.27	35.80	36.25	168,577	+0.47(+1.32%)
Aug 02, 2006	35.78	35.92	35.61	35.77	302,355	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.