Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	33.08	33.25	32.69	32.94	1,845,277	+0.26(+0.79%)
Aug 30, 2007	32.69	33.26	32.57	32.68	1,801,813	-0.35(-1.05%)
Aug 29, 2007	32.61	33.16	32.33	33.03	1,523,017	+0.61(+1.89%)
Aug 28, 2007	32.89	32.89	32.36	32.41	1,214,433	-0.92(-2.75%)
Aug 27, 2007	33.51	33.53	33.20	33.33	2,470,638	-0.49(-1.46%)
Aug 24, 2007	33.48	33.82	32.78	33.82	5,363,871	+0.36(+1.08%)
Aug 23, 2007	34.25	34.29	33.38	33.46	1,610,894	-0.95(-2.75%)
Aug 22, 2007	34.53	34.78	33.82	34.41	3,330,788	+0.17(+0.50%)
Aug 21, 2007	33.80	34.49	33.60	34.24	2,666,499	+0.51(+1.51%)
Aug 20, 2007	34.26	34.39	33.23	33.73	2,543,688	-0.49(-1.45%)
Aug 17, 2007	33.97	34.83	33.82	34.22	3,175,345	+1.14(+3.46%)
Aug 16, 2007	30.89	33.10	30.89	33.08	9,211,765	+2.16(+7.00%)
Aug 15, 2007	30.89	32.02	30.63	30.91	1,735,601	+0.01(+0.05%)
Aug 14, 2007	31.55	31.55	30.88	30.90	699,494	-0.77(-2.43%)
Aug 13, 2007	32.57	32.81	31.35	31.67	1,861,797	-0.52(-1.61%)
Aug 10, 2007	31.49	32.78	31.30	32.19	2,706,849	+0.10(+0.30%)
Aug 09, 2007	31.92	32.72	31.69	32.09	2,223,324	-0.54(-1.65%)
Aug 08, 2007	31.68	33.22	31.68	32.63	5,661,623	+1.06(+3.35%)
Aug 07, 2007	30.93	31.99	30.93	31.57	4,638,921	+1.65(+5.53%)
Aug 06, 2007	30.01	30.12	29.50	29.92	1,908,646	-1.17(-3.75%)
Aug 03, 2007	31.08	31.08	31.08	31.08	0	+0.00(+0.00%)
Aug 02, 2007	31.02	31.41	30.89	31.08	1,326,953	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.