Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	57.95	58.67	56.97	58.39	2,657,645	+0.63(+1.10%)
Jun 29, 2020	56.15	57.80	54.86	57.76	2,668,646	+1.85(+3.31%)
Jun 26, 2020	56.25	56.32	54.96	55.91	5,826,792	-0.72(-1.27%)
Jun 25, 2020	54.63	56.69	54.14	56.63	4,559,769	+0.68(+1.22%)
Jun 24, 2020	57.24	57.27	54.45	55.95	4,567,945	-2.04(-3.51%)
Jun 23, 2020	58.62	58.85	57.26	57.98	3,350,432	+0.01(+0.02%)
Jun 22, 2020	57.15	58.16	56.14	57.97	3,119,645	+0.95(+1.66%)
Jun 19, 2020	60.06	60.06	56.79	57.03	5,616,363	-1.63(-2.78%)
Jun 18, 2020	59.43	60.05	58.41	58.66	3,238,514	-1.48(-2.46%)
Jun 17, 2020	61.55	61.85	59.75	60.13	3,749,617	-0.45(-0.75%)
Jun 16, 2020	61.08	62.25	58.85	60.59	8,878,423	+0.42(+0.69%)
Jun 15, 2020	54.35	60.32	54.10	60.17	6,378,490	+4.03(+7.17%)
Jun 12, 2020	56.98	58.56	55.29	56.14	6,150,244	+1.92(+3.55%)
Jun 11, 2020	55.95	57.80	54.16	54.22	4,798,993	-4.98(-8.42%)
Jun 10, 2020	58.74	60.77	57.38	59.21	4,683,209	+0.26(+0.43%)
Jun 09, 2020	58.29	59.53	57.64	58.95	3,554,400	-0.43(-0.72%)
Jun 08, 2020	60.18	62.05	58.71	59.38	2,850,915	-0.99(-1.65%)
Jun 05, 2020	60.41	61.34	58.12	60.37	4,535,830	+2.49(+4.31%)
Jun 04, 2020	59.64	60.50	57.12	57.88	4,248,936	-2.26(-3.77%)
Jun 03, 2020	58.12	60.45	57.60	60.14	4,764,957	+3.09(+5.41%)
Jun 02, 2020	57.73	57.77	56.13	57.05	4,035,858	+0.07(+0.12%)
Jun 01, 2020	57.71	59.07	56.51	56.99	4,067,566	-0.30(-0.53%)
May 29, 2020	56.63	58.79	56.18	57.29	4,517,995	+0.26(+0.45%)
May 28, 2020	62.25	62.45	56.61	57.04	5,437,933	-4.55(-7.39%)
May 27, 2020	60.30	61.80	58.78	61.58	3,639,239	+3.05(+5.21%)
May 26, 2020	59.42	60.17	57.40	58.53	4,810,008	+1.59(+2.80%)
May 22, 2020	56.32	57.29	55.44	56.94	2,414,128	+1.03(+1.85%)
May 21, 2020	54.32	56.71	54.11	55.91	2,606,204	+1.37(+2.52%)
May 20, 2020	56.41	56.82	53.28	54.53	4,064,831	-0.83(-1.51%)
May 19, 2020	52.87	56.95	52.85	55.37	5,331,564	+1.73(+3.23%)
May 18, 2020	50.61	54.27	50.51	53.63	3,916,181	+5.65(+11.77%)
May 15, 2020	45.65	48.43	45.16	47.99	2,743,491	+1.79(+3.88%)
May 14, 2020	44.88	46.32	43.68	46.19	3,782,561	-0.16(-0.35%)
May 13, 2020	47.78	48.10	45.62	46.36	4,051,948	-1.86(-3.85%)
May 12, 2020	49.71	50.34	48.20	48.21	3,105,876	-2.01(-4.00%)
May 11, 2020	49.92	50.99	49.38	50.22	3,008,551	-0.96(-1.87%)
May 08, 2020	49.36	51.58	48.51	51.18	2,760,376	+3.00(+6.24%)
May 07, 2020	49.14	49.84	47.64	48.18	3,027,911	-0.22(-0.45%)
May 06, 2020	48.39	49.02	47.21	48.39	3,246,044	-0.04(-0.08%)
May 05, 2020	47.71	49.25	47.65	48.43	3,344,478	+1.60(+3.42%)
May 04, 2020	46.07	47.19	45.48	46.83	2,971,068	-0.04(-0.08%)
May 01, 2020	45.83	47.07	45.30	46.87	3,286,976	-0.58(-1.22%)
Apr 30, 2020	49.04	49.18	46.78	47.45	5,448,805	-3.00(-5.95%)
Apr 29, 2020	48.80	50.52	48.53	50.45	4,264,526	+3.52(+7.51%)
Apr 28, 2020	45.69	47.17	45.12	46.92	4,927,217	+3.94(+9.17%)
Apr 27, 2020	41.17	43.26	40.73	42.98	3,402,546	+2.35(+5.78%)
Apr 24, 2020	39.32	41.20	39.23	40.63	3,063,461	+1.54(+3.95%)
Apr 23, 2020	39.27	40.58	38.27	39.09	2,705,904	+0.18(+0.46%)
Apr 22, 2020	39.22	39.44	38.33	38.91	2,682,253	+0.86(+2.27%)
Apr 21, 2020	36.96	38.34	36.49	38.05	2,895,847	+0.16(+0.43%)
Apr 20, 2020	39.21	39.55	37.50	37.88	3,085,034	-2.68(-6.60%)
Apr 17, 2020	41.08	41.81	39.37	40.56	3,805,343	+1.92(+4.96%)
Apr 16, 2020	38.27	38.88	37.35	38.64	3,901,912	+1.02(+2.71%)
Apr 15, 2020	38.74	38.96	37.05	37.62	3,306,695	-3.02(-7.44%)
Apr 14, 2020	41.23	41.59	39.88	40.65	2,998,925	+1.58(+4.04%)
Apr 13, 2020	41.71	41.71	38.59	39.07	3,756,151	-3.26(-7.70%)
Apr 09, 2020	42.61	45.19	41.57	42.33	5,761,570	+1.36(+3.32%)
Apr 08, 2020	37.93	41.34	37.38	40.97	4,419,190	+3.87(+10.44%)
Apr 07, 2020	39.68	40.57	36.91	37.09	4,667,133	+0.04(+0.10%)
Apr 06, 2020	34.45	37.52	33.72	37.06	4,942,004	+5.51(+17.46%)
Apr 03, 2020	31.58	32.00	30.62	31.55	3,415,008	-0.03(-0.09%)
Apr 02, 2020	32.26	33.57	30.62	31.58	4,519,721	-1.24(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.