Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 46.51 47.13 45.94 47.13 4,756,585 +0.67(+1.43%)
Jan 30, 2002 45.88 46.69 45.82 46.47 5,492,069 +0.40(+0.87%)
Jan 29, 2002 46.73 46.98 45.76 46.07 4,477,273 -0.56(-1.20%)
Jan 28, 2002 47.10 47.17 46.46 46.63 4,086,747 -0.51(-1.09%)
Jan 25, 2002 46.57 47.44 46.44 47.14 5,812,489 +0.63(+1.36%)
Jan 24, 2002 47.07 47.08 45.88 46.51 8,915,829 -1.05(-2.20%)
Jan 23, 2002 47.69 48.13 47.35 47.55 4,385,816 -0.05(-0.11%)
Jan 22, 2002 46.70 47.60 46.70 47.60 5,766,123 +0.79(+1.69%)
Jan 21, 2002 47.10 47.54 46.61 46.81 6,221,179 +0.00(+0.00%)
Jan 18, 2002 47.10 47.54 46.61 46.81 6,205,246 -0.53(-1.11%)
Jan 17, 2002 47.82 47.87 47.08 47.34 3,662,760 -0.40(-0.83%)
Jan 16, 2002 48.33 48.70 47.74 47.74 4,215,648 -0.62(-1.29%)
Jan 15, 2002 48.70 48.98 48.24 48.36 5,643,436 +0.03(+0.06%)
Jan 14, 2002 47.95 48.79 47.55 48.33 4,567,456 +0.38(+0.79%)
Jan 11, 2002 48.67 48.95 47.95 47.95 5,018,211 -0.25(-0.52%)
Jan 10, 2002 47.43 48.42 47.35 48.20 5,265,815 -1.09(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.