Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.85	23.85	23.31	23.36	13,987,811	-0.36(-1.54%)
Jan 28, 2010	23.83	23.90	23.40	23.72	14,201,093	-0.42(-1.76%)
Jan 27, 2010	23.99	24.17	23.82	24.15	10,563,504	+0.15(+0.64%)
Jan 26, 2010	23.86	24.04	23.74	23.99	10,742,455	+0.27(+1.15%)
Jan 25, 2010	23.79	23.90	23.58	23.72	9,794,586	+0.15(+0.65%)
Jan 22, 2010	23.95	24.16	23.53	23.57	10,922,242	-0.39(-1.63%)
Jan 21, 2010	24.73	24.87	23.89	23.96	16,611,014	-0.79(-3.19%)
Jan 20, 2010	24.82	25.03	24.33	24.75	13,338,654	-0.07(-0.29%)
Jan 19, 2010	23.88	25.16	23.83	24.82	26,817,930	+1.06(+4.44%)
Jan 15, 2010	23.89	23.77	23.77	23.77	9,825,030	-0.12(-0.50%)
Jan 14, 2010	23.72	23.89	23.72	23.89	9,670,750	+0.10(+0.42%)
Jan 13, 2010	23.46	23.89	23.40	23.79	8,018,502	+0.33(+1.39%)
Jan 12, 2010	23.46	23.62	23.37	23.46	7,084,018	-0.08(-0.34%)
Jan 11, 2010	23.28	23.60	23.28	23.54	7,223,624	+0.32(+1.37%)
Jan 08, 2010	23.41	23.41	23.12	23.23	8,476,122	-0.18(-0.77%)
Jan 07, 2010	23.55	23.60	23.32	23.40	9,037,596	-0.12(-0.51%)
Jan 06, 2010	23.38	23.58	23.38	23.52	11,545,996	+0.17(+0.74%)
Jan 05, 2010	23.82	23.83	23.18	23.35	11,328,227	-0.42(-1.76%)
Jan 04, 2010	23.74	24.12	23.74	23.77	9,143,031	+0.07(+0.31%)
Dec 31, 2009	23.95	23.70	23.70	23.70	7,265,845	-0.31(-1.27%)
Dec 30, 2009	23.79	24.00	23.77	24.00	5,210,575	+0.11(+0.44%)
Dec 29, 2009	24.03	24.13	23.88	23.90	5,469,321	-0.13(-0.55%)
Dec 28, 2009	24.01	24.12	23.88	24.03	4,677,719	+0.09(+0.36%)
Dec 24, 2009	23.89	23.95	23.76	23.94	2,125,608	+0.09(+0.39%)
Dec 23, 2009	24.12	24.20	23.82	23.85	8,406,485	-0.11(-0.47%)
Dec 22, 2009	24.17	24.34	23.86	23.96	7,883,402	-0.09(-0.39%)
Dec 21, 2009	23.79	24.24	23.70	24.05	9,578,416	+0.35(+1.48%)
Dec 18, 2009	23.54	23.74	23.44	23.70	14,827,753	+0.18(+0.76%)
Dec 17, 2009	23.68	23.73	23.44	23.52	8,014,977	-0.31(-1.28%)
Dec 16, 2009	23.85	23.93	23.70	23.83	10,967,958	+0.11(+0.45%)
Dec 15, 2009	23.61	23.75	23.38	23.72	9,151,084	+0.09(+0.36%)
Dec 14, 2009	23.72	23.76	23.52	23.64	9,854,141	+0.43(+1.86%)
Dec 11, 2009	23.38	23.48	22.87	23.21	18,927,608	-0.03(-0.14%)
Dec 10, 2009	23.75	23.92	23.07	23.24	33,045,630	-1.02(-4.21%)
Dec 09, 2009	24.22	24.39	24.04	24.26	9,870,073	+0.03(+0.14%)
Dec 08, 2009	24.57	24.77	24.18	24.23	10,821,466	-0.37(-1.51%)
Dec 07, 2009	24.84	25.07	24.57	24.60	8,555,648	-0.21(-0.86%)
Dec 04, 2009	25.06	25.22	24.72	24.81	7,536,589	-0.01(-0.03%)
Dec 03, 2009	24.88	25.21	24.76	24.82	9,588,103	-0.07(-0.29%)
Dec 02, 2009	24.61	24.99	24.61	24.89	9,974,904	+0.28(+1.13%)
Dec 01, 2009	24.43	24.87	24.33	24.61	10,190,627	+0.24(+0.98%)
Nov 30, 2009	24.54	24.55	24.27	24.37	10,067,754	-0.11(-0.46%)
Nov 27, 2009	24.49	24.58	24.19	24.49	4,582,029	-0.33(-1.34%)
Nov 25, 2009	24.84	24.91	24.68	24.82	7,705,914	+0.07(+0.27%)
Nov 24, 2009	24.48	24.82	24.37	24.75	12,098,382	+0.33(+1.36%)
Nov 23, 2009	24.31	24.67	24.31	24.42	7,729,616	+0.14(+0.57%)
Nov 20, 2009	23.92	24.35	23.89	24.28	11,032,355	+0.31(+1.30%)
Nov 19, 2009	23.93	24.03	23.40	23.97	10,656,901	-0.06(-0.25%)
Nov 18, 2009	23.89	24.03	23.58	24.03	8,656,390	+0.18(+0.75%)
Nov 17, 2009	23.82	23.86	23.61	23.85	7,204,436	+0.03(+0.14%)
Nov 16, 2009	23.48	23.93	23.39	23.82	11,108,355	+0.35(+1.50%)
Nov 13, 2009	23.28	23.57	23.19	23.46	7,564,441	+0.25(+1.09%)
Nov 12, 2009	23.24	23.49	23.17	23.21	7,876,422	-0.14(-0.60%)
Nov 11, 2009	23.43	23.49	23.13	23.35	9,289,425	-0.04(-0.17%)
Nov 10, 2009	23.06	23.45	23.02	23.39	9,107,285	+0.28(+1.21%)
Nov 09, 2009	22.75	23.15	22.65	23.11	8,892,657	+0.54(+2.38%)
Nov 06, 2009	22.50	22.60	22.35	22.58	13,795,427	+0.07(+0.32%)
Nov 05, 2009	22.34	22.64	22.25	22.50	7,415,247	+0.27(+1.21%)
Nov 04, 2009	22.13	22.50	22.02	22.24	8,811,455	+0.29(+1.31%)
Nov 03, 2009	22.18	22.25	21.84	21.95	10,997,338	-0.33(-1.50%)
Nov 02, 2009	22.37	22.37	22.13	22.28	10,697,618	+0.03(+0.12%)
Oct 30, 2009	22.29	22.46	22.05	22.25	13,248,423	-0.09(-0.38%)
Oct 29, 2009	22.35	22.35	22.05	22.34	11,020,614	+0.09(+0.41%)
Oct 28, 2009	22.35	22.49	22.25	22.25	12,069,639	-0.12(-0.53%)
Oct 27, 2009	22.25	22.53	22.17	22.37	10,143,270	+0.18(+0.80%)
Oct 26, 2009	22.28	22.51	22.07	22.19	12,231,307	-0.03(-0.15%)
Oct 23, 2009	22.20	22.24	22.12	22.22	12,023,064	-0.09(-0.41%)
Oct 22, 2009	22.23	22.33	21.89	22.31	15,335,456	+0.29(+1.31%)
Oct 21, 2009	23.16	23.24	21.91	22.03	27,263,422	-1.03(-4.48%)
Oct 20, 2009	22.85	23.09	22.80	23.06	18,517,712	-0.03(-0.11%)
Oct 19, 2009	22.72	23.26	22.61	23.09	14,541,524	+0.55(+2.44%)
Oct 16, 2009	22.42	22.63	22.42	22.54	10,311,502	-0.04(-0.17%)
Oct 15, 2009	22.11	22.58	22.08	22.58	10,526,820	+0.38(+1.71%)
Oct 14, 2009	21.98	22.30	21.86	22.20	10,351,340	+0.37(+1.68%)
Oct 13, 2009	22.12	22.15	21.79	21.83	8,216,749	-0.33(-1.51%)
Oct 12, 2009	22.18	22.29	22.08	22.16	6,469,996	+0.06(+0.27%)
Oct 09, 2009	21.85	22.18	21.69	22.10	8,317,519	+0.27(+1.26%)
Oct 08, 2009	21.74	21.93	21.72	21.83	7,652,676	+0.16(+0.72%)
Oct 07, 2009	21.59	21.67	21.50	21.67	8,340,741	+0.07(+0.30%)
Oct 06, 2009	21.36	21.71	21.28	21.61	7,379,568	+0.36(+1.69%)
Oct 05, 2009	21.34	21.37	21.12	21.25	7,721,703	-0.03(-0.12%)
Oct 02, 2009	21.27	21.37	21.14	21.27	8,800,886	-0.09(-0.43%)
Oct 01, 2009	21.57	21.61	21.33	21.36	9,964,128	-0.25(-1.15%)
Sep 30, 2009	21.93	21.93	21.43	21.61	10,053,884	-0.26(-1.17%)
Sep 29, 2009	21.71	21.95	21.54	21.87	14,177,163	+0.06(+0.27%)
Sep 28, 2009	21.42	21.82	21.42	21.81	8,558,613	+0.43(+1.99%)
Sep 25, 2009	21.19	21.51	21.19	21.38	9,645,525	+0.18(+0.86%)
Sep 24, 2009	21.31	21.42	21.14	21.20	10,601,670	-0.03(-0.15%)
Sep 23, 2009	21.50	21.50	21.23	21.23	9,823,885	-0.21(-0.98%)
Sep 22, 2009	21.55	21.60	21.39	21.44	10,295,954	-0.06(-0.27%)
Sep 21, 2009	21.59	21.61	21.43	21.50	7,041,300	+0.00(+0.00%)
Sep 18, 2009	21.59	21.64	21.48	21.50	14,230,423	+0.08(+0.37%)
Sep 17, 2009	21.46	21.57	21.38	21.42	10,800,675	+0.02(+0.07%)
Sep 16, 2009	21.50	21.56	21.38	21.41	9,356,492	-0.27(-1.25%)
Sep 15, 2009	21.74	21.74	21.40	21.68	11,424,937	+0.00(+0.00%)
Sep 14, 2009	21.80	21.81	21.60	21.68	12,949,412	+0.20(+0.94%)
Sep 11, 2009	21.52	21.68	21.37	21.48	11,127,788	+0.00(+0.00%)
Sep 10, 2009	21.71	21.72	21.43	21.48	9,081,165	-0.04(-0.18%)
Sep 09, 2009	21.44	21.69	21.41	21.52	9,467,711	+0.03(+0.15%)
Sep 08, 2009	21.72	21.76	21.36	21.48	8,216,968	-0.11(-0.51%)
Sep 04, 2009	21.38	21.59	21.36	21.59	6,356,825	+0.24(+1.10%)
Sep 03, 2009	21.57	21.61	21.25	21.36	8,921,511	-0.24(-1.12%)
Sep 02, 2009	21.43	21.67	21.36	21.60	10,914,497	+0.09(+0.40%)
Sep 01, 2009	21.79	21.95	21.42	21.52	10,827,323	-0.38(-1.73%)
Aug 31, 2009	21.80	22.12	21.80	21.89	8,892,692	-0.09(-0.42%)
Aug 28, 2009	22.32	22.39	21.84	21.99	13,234,131	-0.33(-1.50%)
Aug 27, 2009	21.97	22.35	21.97	22.32	9,475,467	+0.30(+1.37%)
Aug 26, 2009	22.08	22.35	21.99	22.02	8,241,002	-0.14(-0.65%)
Aug 25, 2009	22.09	22.35	22.07	22.16	8,204,993	+0.09(+0.42%)
Aug 24, 2009	21.97	22.18	21.84	22.07	8,562,470	+0.18(+0.84%)
Aug 21, 2009	21.72	22.14	21.72	21.89	8,753,906	+0.20(+0.90%)
Aug 20, 2009	21.70	21.77	21.48	21.69	6,791,127	+0.13(+0.61%)
Aug 19, 2009	21.16	21.56	21.16	21.56	9,073,303	+0.07(+0.34%)
Aug 18, 2009	21.09	21.60	21.09	21.49	8,357,112	+0.20(+0.95%)
Aug 17, 2009	21.42	21.55	21.23	21.29	6,489,789	-0.23(-1.06%)
Aug 14, 2009	21.54	21.57	21.20	21.52	5,833,451	+0.01(+0.03%)
Aug 13, 2009	21.54	21.69	21.19	21.51	9,575,599	-0.05(-0.21%)
Aug 12, 2009	21.86	21.87	21.53	21.55	11,424,479	-0.16(-0.72%)
Aug 11, 2009	21.89	21.94	21.62	21.71	9,760,053	-0.10(-0.47%)
Aug 10, 2009	21.91	21.92	21.72	21.82	14,700,744	-0.68(-3.04%)
Aug 07, 2009	22.40	22.61	22.29	22.50	8,153,635	+0.30(+1.37%)
Aug 06, 2009	22.42	22.43	22.14	22.20	6,905,749	-0.18(-0.81%)
Aug 05, 2009	22.66	22.74	22.25	22.38	7,452,725	-0.23(-1.03%)
Aug 04, 2009	22.50	22.61	22.32	22.61	6,768,699	+0.07(+0.32%)
Aug 03, 2009	22.78	22.98	22.29	22.54	8,783,018	+0.04(+0.17%)
Jul 31, 2009	22.58	22.83	22.49	22.50	9,139,498	-0.10(-0.46%)
Jul 30, 2009	22.71	22.99	22.51	22.60	7,101,959	+0.10(+0.43%)
Jul 29, 2009	22.56	22.74	22.32	22.50	6,397,650	-0.11(-0.48%)
Jul 28, 2009	22.58	22.78	22.26	22.61	7,593,168	+0.06(+0.26%)
Jul 27, 2009	22.50	22.67	22.25	22.56	7,351,828	+0.19(+0.87%)
Jul 24, 2009	22.01	22.41	21.81	22.36	2,656	+0.26(+1.17%)
Jul 23, 2009	21.96	22.27	21.80	22.11	10,146,700	+0.32(+1.45%)
Jul 22, 2009	22.47	22.49	21.78	21.79	15,325,696	-0.43(-1.92%)
Jul 21, 2009	22.00	22.27	21.90	22.21	10,502,398	+0.47(+2.16%)
Jul 20, 2009	21.77	21.88	21.37	21.74	9,684,817	+0.12(+0.57%)
Jul 17, 2009	21.74	21.75	21.42	21.62	6,805,506	-0.15(-0.68%)
Jul 16, 2009	21.52	21.87	21.52	21.77	9,335,673	+0.17(+0.81%)
Jul 15, 2009	21.29	21.64	21.04	21.60	11,419,660	+0.37(+1.76%)
Jul 14, 2009	21.16	21.30	21.02	21.22	15,328,037	-0.01(-0.06%)
Jul 13, 2009	21.11	21.44	21.02	21.23	20,450,124	-0.25(-1.17%)
Jul 10, 2009	21.18	21.87	21.12	21.49	21,697,794	+0.21(+0.97%)
Jul 09, 2009	21.60	21.65	21.20	21.28	8,517,472	-0.27(-1.26%)
Jul 08, 2009	21.31	21.88	21.31	21.55	9,118,373	-0.05(-0.21%)
Jul 07, 2009	21.64	21.85	21.47	21.60	9,310,527	-0.05(-0.24%)
Jul 06, 2009	21.72	21.91	21.45	21.65	9,679,019	-0.21(-0.97%)
Jul 02, 2009	22.38	22.38	21.86	21.86	6,968,241	-0.68(-3.03%)
Jul 01, 2009	22.41	22.72	22.34	22.54	8,171,184	+0.21(+0.92%)
Jun 30, 2009	22.59	22.71	22.13	22.34	10,390,301	-0.25(-1.11%)
Jun 29, 2009	22.76	22.76	22.27	22.59	10,844,581	-0.16(-0.71%)
Jun 26, 2009	22.70	22.87	21.94	22.75	29,067,374	-0.03(-0.14%)
Jun 25, 2009	21.83	22.83	21.76	22.78	19,814,630	+1.11(+5.12%)
Jun 24, 2009	21.72	21.91	21.51	21.67	9,512,386	+0.03(+0.15%)
Jun 23, 2009	21.44	21.77	21.38	21.64	9,056,576	+0.22(+1.02%)
Jun 22, 2009	21.54	21.54	21.14	21.42	12,392,590	-0.32(-1.45%)
Jun 19, 2009	21.98	22.11	21.67	21.74	10,750,542	-0.09(-0.41%)
Jun 18, 2009	21.56	22.04	21.47	21.83	7,555,059	+0.27(+1.26%)
Jun 17, 2009	21.27	21.80	21.27	21.56	7,850,753	+0.29(+1.36%)
Jun 16, 2009	21.37	21.62	21.14	21.27	10,035,913	+0.01(+0.06%)
Jun 15, 2009	21.92	21.92	21.24	21.25	10,991,555	-0.86(-3.88%)
Jun 12, 2009	22.18	22.47	21.97	22.11	8,166,518	-0.06(-0.26%)
Jun 11, 2009	21.89	22.50	21.89	22.17	9,843,244	+0.30(+1.39%)
Jun 10, 2009	22.00	22.07	21.67	21.87	7,348,503	+0.00(+0.00%)
Jun 09, 2009	21.89	22.16	21.61	21.87	6,283,603	-0.12(-0.56%)
Jun 08, 2009	21.94	22.19	21.73	21.99	8,759,791	-0.43(-1.93%)
Jun 05, 2009	22.27	22.45	21.91	22.42	8,569,424	+0.25(+1.13%)
Jun 04, 2009	22.34	22.47	21.92	22.17	7,236,747	-0.14(-0.64%)
Jun 03, 2009	22.41	22.49	22.12	22.31	8,184,852	-0.29(-1.28%)
Jun 02, 2009	22.25	22.79	22.18	22.60	8,205,850	+0.26(+1.15%)
Jun 01, 2009	22.50	22.61	22.11	22.34	8,249,496	+0.05(+0.23%)
May 29, 2009	21.83	22.31	21.67	22.29	7,557,185	+0.51(+2.34%)
May 28, 2009	21.71	22.00	21.65	21.78	6,976,361	+0.07(+0.33%)
May 27, 2009	22.47	22.59	21.65	21.71	8,054,106	-0.76(-3.39%)
May 26, 2009	22.07	22.52	21.96	22.47	6,129,902	+0.33(+1.48%)
May 22, 2009	22.33	22.42	22.01	22.14	5,178,209	-0.18(-0.81%)
May 21, 2009	22.65	22.65	22.04	22.32	8,090,488	-0.07(-0.32%)
May 20, 2009	22.48	22.72	22.25	22.40	7,413,828	+0.13(+0.58%)
May 19, 2009	22.45	22.47	22.14	22.27	6,776,681	-0.09(-0.40%)
May 18, 2009	22.20	22.41	21.93	22.36	8,612,004	+0.32(+1.46%)
May 15, 2009	22.63	22.68	21.96	22.03	9,578,315	-0.61(-2.71%)
May 14, 2009	22.71	22.85	22.57	22.65	7,206,893	-0.02(-0.09%)
May 13, 2009	22.62	23.25	22.45	22.67	9,369,610	-0.17(-0.73%)
May 12, 2009	22.64	23.07	22.46	22.83	10,105,515	+0.35(+1.56%)
May 11, 2009	22.66	22.83	22.29	22.48	9,966,415	-0.38(-1.67%)
May 08, 2009	23.10	23.31	22.74	22.87	11,280,409	+0.06(+0.28%)
May 07, 2009	22.09	22.87	21.96	22.80	17,667,920	+0.90(+4.12%)
May 06, 2009	22.27	22.41	21.66	21.90	8,956,420	-0.07(-0.32%)
May 05, 2009	21.94	22.13	21.59	21.97	13,098,264	+0.46(+2.16%)
May 04, 2009	21.47	21.52	21.36	21.50	8,431,900	+0.20(+0.96%)
May 01, 2009	20.94	21.36	20.75	21.30	8,508,677	+0.36(+1.73%)
Apr 30, 2009	21.54	21.56	20.88	20.94	13,022,967	-0.28(-1.32%)
Apr 29, 2009	21.28	21.45	20.96	21.22	10,612,498	+0.10(+0.48%)
Apr 28, 2009	21.03	21.43	20.96	21.12	12,048,621	+0.04(+0.21%)
Apr 27, 2009	20.98	21.31	20.83	21.07	6,554,083	+0.08(+0.36%)
Apr 24, 2009	20.99	21.41	20.89	21.00	13,093,868	+0.08(+0.40%)
Apr 23, 2009	20.69	20.96	20.37	20.91	13,507,595	+0.09(+0.43%)
Apr 22, 2009	21.06	21.21	20.65	20.82	17,498,586	-0.41(-1.95%)
Apr 21, 2009	21.26	21.42	20.82	21.24	10,077,403	+0.26(+1.22%)
Apr 20, 2009	21.42	21.90	20.94	20.98	15,406,617	-0.48(-2.25%)
Apr 17, 2009	21.15	21.66	21.11	21.47	10,487,355	+0.31(+1.44%)
Apr 16, 2009	20.97	21.28	20.63	21.16	7,809,722	+0.29(+1.40%)
Apr 15, 2009	20.41	20.96	20.35	20.87	9,677,472	+0.42(+2.05%)
Apr 14, 2009	20.83	20.83	20.34	20.45	8,251,958	-0.27(-1.29%)
Apr 13, 2009	20.56	20.86	20.52	20.72	5,353,792	-0.04(-0.21%)
Apr 09, 2009	21.00	21.50	20.58	20.76	7,836,187	+0.19(+0.93%)
Apr 08, 2009	20.33	20.69	20.10	20.57	8,217,737	+0.29(+1.44%)
Apr 07, 2009	20.24	20.44	19.66	20.28	9,483,304	-0.61(-2.92%)
Apr 06, 2009	20.83	21.21	20.60	20.89	10,406,316	-0.11(-0.51%)
Apr 03, 2009	21.33	21.47	20.68	21.00	11,201,194	-0.57(-2.63%)
Apr 02, 2009	21.89	21.89	21.35	21.56	10,480,052	+0.08(+0.36%)
Apr 01, 2009	21.01	21.58	20.73	21.49	8,621,151	+0.24(+1.11%)
Mar 31, 2009	21.12	21.55	20.73	21.25	10,536,967	+0.36(+1.74%)
Mar 30, 2009	20.37	20.98	20.37	20.89	11,172,733	-0.88(-4.03%)
Mar 26, 2009	21.46	21.81	21.24	21.77	11,645,420	+0.44(+2.06%)
Mar 25, 2009	21.22	21.54	20.90	21.33	12,181,328	+0.23(+1.08%)
Mar 24, 2009	21.38	21.82	21.10	21.10	13,344,757	-0.59(-2.70%)
Mar 23, 2009	21.18	21.68	21.15	21.68	10,395,452	+0.98(+4.73%)
Mar 20, 2009	20.29	20.93	20.29	20.70	16,134,477	+0.44(+2.17%)
Mar 19, 2009	20.75	20.84	20.05	20.26	8,129,735	-0.41(-1.98%)
Mar 18, 2009	20.64	21.05	20.32	20.67	10,249,224	+0.47(+2.33%)
Mar 17, 2009	19.69	20.20	19.42	20.20	7,910,824	+0.60(+3.08%)
Mar 16, 2009	19.62	20.19	19.55	19.60	10,414,907	+0.11(+0.55%)
Mar 13, 2009	19.23	19.75	19.14	19.49	0	+0.39(+2.03%)
Mar 12, 2009	18.35	19.16	18.29	19.10	9,998,655	+0.75(+4.09%)
Mar 11, 2009	19.09	19.14	18.23	18.35	15,132,073	-0.55(-2.93%)
Mar 10, 2009	18.21	18.93	18.02	18.90	15,918,288	+1.11(+6.26%)
Mar 09, 2009	17.64	18.24	17.47	17.79	13,577,365	-0.01(-0.04%)
Mar 06, 2009	17.59	17.96	17.46	17.80	0	+0.32(+1.86%)
Mar 05, 2009	17.74	18.06	17.31	17.47	14,195,264	-0.66(-3.61%)
Mar 04, 2009	17.94	18.36	17.34	18.13	13,937,834	+0.48(+2.70%)
Mar 02, 2009	18.16	18.35	17.64	17.65	21,124,558	-1.04(-5.55%)
Feb 27, 2009	19.32	19.55	18.69	18.69	0	-1.06(-5.35%)
Feb 26, 2009	20.98	20.98	19.72	19.74	19,080,236	-0.97(-4.67%)
Feb 25, 2009	20.86	21.01	20.42	20.71	10,917,809	-0.22(-1.06%)
Feb 24, 2009	20.61	20.98	20.39	20.93	11,548,952	+0.38(+1.86%)
Feb 23, 2009	21.41	21.52	20.52	20.55	8,718,222	-0.59(-2.80%)
Feb 20, 2009	21.55	21.71	20.94	21.14	0	-0.79(-3.60%)
Feb 19, 2009	22.04	22.17	21.83	21.93	6,668,371	+0.05(+0.23%)
Feb 18, 2009	22.11	22.11	21.70	21.88	9,302,581	-0.11(-0.52%)
Feb 17, 2009	22.08	22.33	21.80	21.99	11,634,250	-0.54(-2.40%)
Feb 13, 2009	22.99	23.20	22.50	22.53	9,469,614	-0.58(-2.50%)
Feb 12, 2009	23.01	23.29	22.50	23.11	9,587,863	-0.24(-1.03%)
Feb 11, 2009	23.62	23.66	23.19	23.36	6,673,151	+0.17(+0.74%)
Feb 10, 2009	23.85	24.10	23.07	23.18	9,117,062	-0.74(-3.10%)
Feb 09, 2009	23.99	23.99	23.47	23.92	6,585,136	-0.04(-0.16%)
Feb 06, 2009	23.74	24.31	23.74	23.96	7,932,179	+0.01(+0.05%)
Feb 05, 2009	23.72	24.04	23.38	23.95	8,048,484	+0.09(+0.39%)
Feb 04, 2009	24.61	24.63	23.72	23.86	11,817,603	-0.43(-1.76%)
Feb 03, 2009	23.65	24.57	23.14	24.28	15,954,252	+0.89(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.