Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	134.53	134.53	131.34	131.50	4,155,546	-2.85(-2.12%)
Jan 30, 2020	130.13	135.34	130.05	134.36	5,567,892	+2.59(+1.97%)
Jan 29, 2020	131.38	132.92	130.87	131.77	2,989,717	+0.62(+0.47%)
Jan 28, 2020	130.61	131.73	130.18	131.15	2,812,969	+0.89(+0.69%)
Jan 27, 2020	129.34	131.00	129.34	130.25	3,001,236	-0.72(-0.55%)
Jan 24, 2020	133.58	133.72	130.62	130.97	3,380,164	-2.02(-1.52%)
Jan 23, 2020	133.02	133.48	131.73	132.98	3,332,899	-0.33(-0.25%)
Jan 22, 2020	133.02	133.96	132.49	133.31	2,911,734	+0.61(+0.46%)
Jan 21, 2020	131.37	133.32	130.36	132.70	5,149,565	+1.25(+0.95%)
Jan 17, 2020	132.67	133.48	131.24	131.45	5,727,230	-1.74(-1.31%)
Jan 16, 2020	133.56	133.70	131.70	133.19	4,027,978	+0.30(+0.23%)
Jan 15, 2020	132.39	133.43	131.85	132.89	3,903,967	+0.43(+0.33%)
Jan 14, 2020	130.89	132.69	130.07	132.45	4,975,104	+1.61(+1.23%)
Jan 13, 2020	130.15	131.83	129.85	130.84	5,433,717	+0.88(+0.68%)
Jan 10, 2020	127.87	130.21	127.63	129.96	4,436,201	+1.96(+1.53%)
Jan 09, 2020	126.71	128.41	126.20	128.00	4,802,660	+2.08(+1.65%)
Jan 08, 2020	124.74	126.39	124.32	125.92	5,509,608	+1.13(+0.91%)
Jan 07, 2020	124.03	125.18	124.03	124.79	2,599,783	+0.24(+0.19%)
Jan 06, 2020	123.72	124.84	123.31	124.55	2,233,041	+0.46(+0.37%)
Jan 03, 2020	122.71	124.75	122.64	124.09	2,085,418	-0.41(-0.33%)
Jan 02, 2020	124.09	124.55	123.11	124.51	2,340,594	+0.73(+0.59%)
Dec 31, 2019	123.54	123.86	122.90	123.77	1,645,696	+0.12(+0.10%)
Dec 30, 2019	123.86	124.24	123.24	123.65	1,971,030	-0.21(-0.17%)
Dec 27, 2019	123.90	124.09	123.22	123.86	2,295,033	+0.36(+0.29%)
Dec 26, 2019	123.37	124.03	123.05	123.50	1,350,686	+0.03(+0.02%)
Dec 24, 2019	123.43	123.56	122.55	123.47	1,290,923	-0.04(-0.03%)
Dec 23, 2019	124.68	124.85	123.39	123.51	2,626,436	-1.20(-0.97%)
Dec 20, 2019	124.77	129.02	123.59	124.71	9,801,862	+1.49(+1.21%)
Dec 19, 2019	121.56	123.36	120.86	123.22	4,697,116	+1.29(+1.06%)
Dec 18, 2019	120.43	122.41	120.25	121.94	8,678,715	+3.91(+3.31%)
Dec 17, 2019	116.77	119.63	116.12	118.03	7,131,421	+2.34(+2.02%)
Dec 16, 2019	115.90	117.02	114.95	115.69	3,683,038	+1.24(+1.09%)
Dec 13, 2019	114.87	115.07	113.69	114.45	3,550,808	-0.16(-0.14%)
Dec 12, 2019	113.53	114.83	113.53	114.61	3,142,549	+0.87(+0.76%)
Dec 11, 2019	113.53	114.14	112.99	113.74	3,650,843	+0.12(+0.11%)
Dec 10, 2019	113.53	114.09	113.11	113.62	3,814,918	+0.39(+0.34%)
Dec 09, 2019	112.56	113.80	112.01	113.23	2,479,544	+0.57(+0.50%)
Dec 06, 2019	112.98	113.67	112.61	112.67	2,615,189	-0.12(-0.11%)
Dec 05, 2019	111.50	112.93	110.69	112.79	3,189,015	+1.04(+0.93%)
Dec 04, 2019	111.39	111.92	110.72	111.75	2,757,698	+1.00(+0.90%)
Dec 03, 2019	109.62	111.05	109.17	110.76	3,241,601	+0.82(+0.75%)
Dec 02, 2019	110.67	111.36	109.33	109.94	2,335,774	-0.58(-0.52%)
Nov 29, 2019	110.40	111.16	110.34	110.51	1,320,868	-0.08(-0.08%)
Nov 27, 2019	110.87	111.03	109.82	110.60	1,909,466	+0.33(+0.30%)
Nov 26, 2019	110.62	111.23	110.18	110.27	4,996,983	-0.36(-0.32%)
Nov 25, 2019	109.81	111.56	109.81	110.62	3,121,172	+1.20(+1.09%)
Nov 22, 2019	108.38	109.88	108.03	109.43	3,313,054	+1.37(+1.26%)
Nov 21, 2019	108.02	108.79	106.69	108.06	3,089,531	+0.13(+0.12%)
Nov 20, 2019	108.26	109.17	107.40	107.93	3,863,346	-0.46(-0.43%)
Nov 19, 2019	107.39	109.35	107.12	108.39	4,015,605	+0.97(+0.90%)
Nov 18, 2019	106.43	107.48	106.28	107.42	3,569,590	+0.83(+0.78%)
Nov 15, 2019	104.84	107.19	104.84	106.59	5,157,852	+1.69(+1.62%)
Nov 14, 2019	105.65	105.81	104.53	104.90	2,789,695	-0.71(-0.67%)
Nov 13, 2019	105.69	106.30	105.11	105.61	3,497,686	-0.36(-0.34%)
Nov 12, 2019	105.59	106.78	105.29	105.97	2,427,761	+0.35(+0.33%)
Nov 11, 2019	106.24	106.94	105.08	105.62	1,890,568	-0.68(-0.64%)
Nov 08, 2019	105.48	106.34	104.96	106.30	2,375,409	+0.71(+0.67%)
Nov 07, 2019	106.96	107.33	104.90	105.59	3,285,377	-0.98(-0.92%)
Nov 06, 2019	104.47	107.02	104.41	106.58	4,243,837	+2.41(+2.31%)
Nov 05, 2019	105.76	105.88	103.47	104.17	3,585,532	-1.74(-1.64%)
Nov 04, 2019	106.03	107.05	105.68	105.91	3,206,224	+0.56(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.