Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	237.28	238.29	235.08	235.92	1,966,328	-1.77(-0.75%)
Jul 29, 2021	239.80	240.51	234.70	237.69	1,986,154	-1.14(-0.48%)
Jul 28, 2021	235.79	240.67	235.09	238.84	1,742,288	+2.84(+1.20%)
Jul 27, 2021	236.12	236.46	235.11	236.00	2,184,546	+0.36(+0.15%)
Jul 26, 2021	235.02	237.65	235.02	235.64	2,764,969	-0.91(-0.39%)
Jul 23, 2021	231.83	236.94	231.13	236.55	2,526,964	+5.48(+2.37%)
Jul 22, 2021	229.89	232.24	229.01	231.07	1,758,203	+1.16(+0.51%)
Jul 21, 2021	229.02	229.98	226.32	229.90	1,704,526	+2.20(+0.97%)
Jul 20, 2021	227.69	230.35	226.65	227.70	2,371,632	+0.85(+0.38%)
Jul 19, 2021	223.89	227.01	223.39	226.85	2,380,020	+1.63(+0.72%)
Jul 16, 2021	225.26	225.79	224.01	225.22	2,300,676	+0.96(+0.43%)
Jul 15, 2021	227.69	228.64	223.51	224.26	3,727,291	-4.73(-2.06%)
Jul 14, 2021	228.45	229.84	227.42	228.99	2,171,035	+1.02(+0.45%)
Jul 13, 2021	228.63	229.28	226.75	227.97	2,038,482	-0.69(-0.30%)
Jul 12, 2021	227.85	230.59	227.83	228.66	3,022,704	+0.99(+0.43%)
Jul 09, 2021	229.79	231.05	225.50	227.68	4,159,836	-2.06(-0.90%)
Jul 08, 2021	225.29	229.88	224.88	229.74	2,508,949	+1.26(+0.55%)
Jul 07, 2021	227.89	229.22	226.19	228.48	3,242,441	+0.39(+0.17%)
Jul 06, 2021	226.54	228.24	225.97	228.09	3,225,827	+1.42(+0.62%)
Jul 02, 2021	224.75	226.92	224.13	226.68	2,058,210	+2.74(+1.22%)
Jul 01, 2021	222.37	224.29	221.54	223.94	2,040,896	+1.56(+0.70%)
Jun 30, 2021	222.93	223.66	221.93	222.38	1,844,129	+0.15(+0.07%)
Jun 29, 2021	221.15	224.20	220.76	222.23	1,673,072	+1.11(+0.50%)
Jun 28, 2021	221.87	222.72	219.82	221.12	2,588,127	-1.94(-0.87%)
Jun 25, 2021	224.91	226.22	222.25	223.05	7,216,882	-2.66(-1.18%)
Jun 24, 2021	227.61	231.92	223.25	225.72	12,684,013	+15.38(+7.31%)
Jun 23, 2021	215.27	215.32	210.25	210.34	2,497,333	-4.20(-1.96%)
Jun 22, 2021	215.70	216.65	213.65	214.55	1,712,119	-1.19(-0.55%)
Jun 21, 2021	212.28	216.80	211.29	215.74	3,789,239	+3.99(+1.89%)
Jun 18, 2021	212.19	214.17	211.52	211.75	4,145,708	-3.55(-1.65%)
Jun 17, 2021	213.41	216.15	213.41	215.29	1,951,616	+1.41(+0.66%)
Jun 16, 2021	216.57	217.38	213.34	213.89	2,630,713	-2.67(-1.23%)
Jun 15, 2021	219.06	219.60	215.93	216.56	2,259,403	-2.50(-1.14%)
Jun 14, 2021	216.52	219.60	216.08	219.06	2,808,130	+1.95(+0.90%)
Jun 11, 2021	219.96	222.44	214.66	217.11	5,817,042	-9.16(-4.05%)
Jun 10, 2021	220.44	228.50	219.21	226.27	5,778,003	+7.31(+3.34%)
Jun 09, 2021	214.22	219.67	213.40	218.97	5,092,854	+5.13(+2.40%)
Jun 08, 2021	214.81	215.35	210.60	213.83	4,766,271	-1.76(-0.82%)
Jun 07, 2021	195.70	226.07	195.55	215.59	17,782,208	+19.86(+10.15%)
Jun 04, 2021	196.48	198.09	195.02	195.73	2,909,084	-0.66(-0.34%)
Jun 03, 2021	192.80	197.30	192.43	196.39	3,165,054	+3.46(+1.79%)
Jun 02, 2021	192.81	194.67	192.81	192.93	2,095,517	+0.69(+0.36%)
Jun 01, 2021	194.08	194.64	190.56	192.24	3,169,916	-1.28(-0.66%)
May 28, 2021	193.39	195.98	192.35	193.52	2,462,685	+0.52(+0.27%)
May 27, 2021	194.40	195.11	189.41	193.00	9,654,778	-1.73(-0.89%)
May 26, 2021	193.03	196.14	192.08	194.73	2,984,205	+1.71(+0.89%)
May 25, 2021	195.16	195.57	192.94	193.02	3,012,975	-1.74(-0.89%)
May 24, 2021	194.95	197.28	193.81	194.76	2,157,563	+1.10(+0.57%)
May 21, 2021	194.06	195.63	193.26	193.66	2,662,075	+0.34(+0.18%)
May 20, 2021	191.02	194.82	190.56	193.32	3,606,739	+2.93(+1.54%)
May 19, 2021	187.58	191.25	187.10	190.39	3,169,207	+1.82(+0.97%)
May 18, 2021	188.93	190.24	187.55	188.57	2,445,464	-0.87(-0.46%)
May 17, 2021	190.36	193.40	189.02	189.44	2,544,318	-0.66(-0.35%)
May 14, 2021	189.62	191.13	188.85	190.10	1,882,473	+1.23(+0.65%)
May 13, 2021	186.26	190.00	185.78	188.87	2,244,942	+2.51(+1.35%)
May 12, 2021	187.86	188.73	185.91	186.36	2,485,546	-1.50(-0.80%)
May 11, 2021	186.90	188.82	186.18	187.86	1,918,276	-0.01(-0.01%)
May 10, 2021	189.23	189.65	186.65	187.87	2,323,745	-0.64(-0.34%)
May 07, 2021	188.03	189.32	187.04	188.50	2,619,459	+1.48(+0.79%)
May 06, 2021	184.77	187.23	182.62	187.03	3,215,665	+1.04(+0.56%)
May 05, 2021	184.93	186.72	181.56	185.99	4,436,142	+4.45(+2.45%)
May 04, 2021	180.89	183.35	180.17	181.54	3,838,407	+2.20(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.