Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.41	66.41	65.61	66.15	128,764	+0.03(+0.04%)
May 27, 2021	65.97	66.31	65.97	66.12	113,416	+0.52(+0.79%)
May 26, 2021	64.98	65.62	64.98	65.60	103,005	+0.76(+1.17%)
May 25, 2021	65.87	65.96	64.79	64.84	97,213	-0.77(-1.17%)
May 24, 2021	65.58	65.82	65.18	65.61	119,017	+0.30(+0.46%)
May 21, 2021	65.47	65.84	65.03	65.30	84,164	+0.27(+0.42%)
May 20, 2021	65.01	65.21	64.48	65.03	109,598	-0.06(-0.09%)
May 19, 2021	64.68	65.10	63.95	65.08	154,993	-0.54(-0.82%)
May 18, 2021	66.48	66.58	65.60	65.62	131,692	-0.87(-1.31%)
May 17, 2021	66.09	66.56	65.64	66.50	170,008	+0.21(+0.31%)
May 14, 2021	65.75	66.43	65.60	66.29	181,620	+0.99(+1.52%)
May 13, 2021	64.02	65.60	63.85	65.29	1,639,741	+1.47(+2.30%)
May 12, 2021	65.66	65.89	63.80	63.83	370,694	-2.06(-3.13%)
May 11, 2021	65.44	66.29	65.14	65.89	11,534,795	-0.61(-0.91%)
May 10, 2021	67.13	67.65	66.49	66.50	300,229	-0.50(-0.75%)
May 07, 2021	66.06	67.02	65.79	67.00	96,564	+0.75(+1.13%)
May 06, 2021	65.77	66.26	65.19	66.25	85,827	+0.56(+0.85%)
May 05, 2021	65.86	66.04	65.20	65.69	295,936	+0.00(+0.00%)
May 04, 2021	65.25	65.70	64.85	65.69	135,905	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.