Pennantpark Fltng Rt (NY: PFLT )

11.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.911 9.962 9.662 9.800 7,037,238 -0.04(-0.37%)
Jun 29, 2023 9.662 9.892 9.616 9.837 3,142,557 +0.19(+2.00%)
Jun 28, 2023 9.708 9.718 9.612 9.644 2,694,609 -0.06(-0.57%)
Jun 27, 2023 9.672 9.773 9.653 9.699 534,700 +0.01(+0.09%)
Jun 26, 2023 9.635 9.757 9.635 9.690 285,456 +0.10(+1.06%)
Jun 23, 2023 9.616 9.708 9.580 9.589 517,583 -0.03(-0.29%)
Jun 22, 2023 9.708 9.708 9.607 9.616 350,354 -0.10(-1.04%)
Jun 21, 2023 9.699 9.773 9.672 9.718 332,459 +0.02(+0.19%)
Jun 20, 2023 9.819 9.883 9.699 9.699 784,927 -0.11(-1.13%)
Jun 16, 2023 9.938 9.957 9.800 9.810 782,969 -0.10(-1.02%)
Jun 15, 2023 9.920 9.975 9.800 9.911 1,695,011 +0.26(+2.68%)
May 08, 2023 9.643 9.688 9.589 9.652 215,021 +0.06(+0.66%)
May 05, 2023 9.453 9.643 9.449 9.589 182,999 +0.23(+2.41%)
May 04, 2023 9.498 9.579 9.291 9.363 194,690 -0.19(-1.98%)
May 03, 2023 9.534 9.704 9.534 9.552 188,937 +0.05(+0.47%)
May 02, 2023 9.733 9.733 9.452 9.507 315,679 -0.29(-2.95%)
May 01, 2023 9.841 9.904 9.779 9.796 297,897 +0.00(+0.00%)
Apr 28, 2023 9.661 9.841 9.642 9.796 185,722 +0.12(+1.21%)
Apr 27, 2023 9.625 9.679 9.417 9.679 482,232 +0.10(+1.04%)
Apr 26, 2023 9.724 9.787 9.552 9.579 300,540 -0.14(-1.49%)
Apr 25, 2023 9.742 9.787 9.715 9.724 148,918 -0.06(-0.65%)
Apr 24, 2023 9.706 9.787 9.625 9.787 177,116 +0.08(+0.84%)
Apr 21, 2023 9.706 9.715 9.613 9.706 173,516 +0.02(+0.19%)
Apr 20, 2023 9.796 9.822 9.626 9.688 183,175 -0.14(-1.47%)
Apr 19, 2023 9.751 9.850 9.670 9.832 167,587 +0.09(+0.93%)
Apr 18, 2023 9.932 9.932 9.688 9.742 272,384 -0.18(-1.82%)
Apr 17, 2023 9.814 9.941 9.778 9.923 292,997 +0.13(+1.29%)
Apr 14, 2023 9.930 9.975 9.716 9.796 370,344 -0.10(-0.99%)
Apr 13, 2023 9.716 9.921 9.662 9.895 269,458 +0.23(+2.41%)
Apr 12, 2023 9.590 9.734 9.590 9.662 331,828 +0.12(+1.22%)
Apr 11, 2023 9.617 9.626 9.510 9.546 416,421 +0.03(+0.28%)
Apr 10, 2023 9.573 9.608 9.367 9.519 257,990 -0.02(-0.19%)
Apr 06, 2023 9.411 9.564 9.411 9.537 296,118 +0.13(+1.33%)
Apr 05, 2023 9.474 9.474 9.376 9.411 203,017 -0.09(-0.94%)
Apr 04, 2023 9.501 9.590 9.376 9.501 210,127 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.