Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.911 | 9.962 | 9.662 | 9.800 | 7,037,238 | -0.04(-0.37%) |
Jun 29, 2023 | 9.662 | 9.892 | 9.616 | 9.837 | 3,142,557 | +0.19(+2.00%) |
Jun 28, 2023 | 9.708 | 9.718 | 9.612 | 9.644 | 2,694,609 | -0.06(-0.57%) |
Jun 27, 2023 | 9.672 | 9.773 | 9.653 | 9.699 | 534,700 | +0.01(+0.09%) |
Jun 26, 2023 | 9.635 | 9.757 | 9.635 | 9.690 | 285,456 | +0.10(+1.06%) |
Jun 23, 2023 | 9.616 | 9.708 | 9.580 | 9.589 | 517,583 | -0.03(-0.29%) |
Jun 22, 2023 | 9.708 | 9.708 | 9.607 | 9.616 | 350,354 | -0.10(-1.04%) |
Jun 21, 2023 | 9.699 | 9.773 | 9.672 | 9.718 | 332,459 | +0.02(+0.19%) |
Jun 20, 2023 | 9.819 | 9.883 | 9.699 | 9.699 | 784,927 | -0.11(-1.13%) |
Jun 16, 2023 | 9.938 | 9.957 | 9.800 | 9.810 | 782,969 | -0.10(-1.02%) |
Jun 15, 2023 | 9.920 | 9.975 | 9.800 | 9.911 | 1,695,011 | +0.26(+2.68%) |
May 08, 2023 | 9.643 | 9.688 | 9.589 | 9.652 | 215,021 | +0.06(+0.66%) |
May 05, 2023 | 9.453 | 9.643 | 9.449 | 9.589 | 182,999 | +0.23(+2.41%) |
May 04, 2023 | 9.498 | 9.579 | 9.291 | 9.363 | 194,690 | -0.19(-1.98%) |
May 03, 2023 | 9.534 | 9.704 | 9.534 | 9.552 | 188,937 | +0.05(+0.47%) |
May 02, 2023 | 9.733 | 9.733 | 9.452 | 9.507 | 315,679 | -0.29(-2.95%) |
May 01, 2023 | 9.841 | 9.904 | 9.779 | 9.796 | 297,897 | +0.00(+0.00%) |
Apr 28, 2023 | 9.661 | 9.841 | 9.642 | 9.796 | 185,722 | +0.12(+1.21%) |
Apr 27, 2023 | 9.625 | 9.679 | 9.417 | 9.679 | 482,232 | +0.10(+1.04%) |
Apr 26, 2023 | 9.724 | 9.787 | 9.552 | 9.579 | 300,540 | -0.14(-1.49%) |
Apr 25, 2023 | 9.742 | 9.787 | 9.715 | 9.724 | 148,918 | -0.06(-0.65%) |
Apr 24, 2023 | 9.706 | 9.787 | 9.625 | 9.787 | 177,116 | +0.08(+0.84%) |
Apr 21, 2023 | 9.706 | 9.715 | 9.613 | 9.706 | 173,516 | +0.02(+0.19%) |
Apr 20, 2023 | 9.796 | 9.822 | 9.626 | 9.688 | 183,175 | -0.14(-1.47%) |
Apr 19, 2023 | 9.751 | 9.850 | 9.670 | 9.832 | 167,587 | +0.09(+0.93%) |
Apr 18, 2023 | 9.932 | 9.932 | 9.688 | 9.742 | 272,384 | -0.18(-1.82%) |
Apr 17, 2023 | 9.814 | 9.941 | 9.778 | 9.923 | 292,997 | +0.13(+1.29%) |
Apr 14, 2023 | 9.930 | 9.975 | 9.716 | 9.796 | 370,344 | -0.10(-0.99%) |
Apr 13, 2023 | 9.716 | 9.921 | 9.662 | 9.895 | 269,458 | +0.23(+2.41%) |
Apr 12, 2023 | 9.590 | 9.734 | 9.590 | 9.662 | 331,828 | +0.12(+1.22%) |
Apr 11, 2023 | 9.617 | 9.626 | 9.510 | 9.546 | 416,421 | +0.03(+0.28%) |
Apr 10, 2023 | 9.573 | 9.608 | 9.367 | 9.519 | 257,990 | -0.02(-0.19%) |
Apr 06, 2023 | 9.411 | 9.564 | 9.411 | 9.537 | 296,118 | +0.13(+1.33%) |
Apr 05, 2023 | 9.474 | 9.474 | 9.376 | 9.411 | 203,017 | -0.09(-0.94%) |
Apr 04, 2023 | 9.501 | 9.590 | 9.376 | 9.501 | 210,127 | -0.02(-0.19%) |