Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.401	2.464	2.277	2.354	0	-0.01(-0.61%)
Jan 29, 2009	2.349	2.473	2.344	2.368	511,299	+0.00(+0.00%)
Jan 28, 2009	2.382	2.502	2.267	2.368	833,013	+0.02(+0.81%)
Jan 27, 2009	2.607	2.674	2.272	2.349	561,005	-0.23(-9.07%)
Jan 26, 2009	2.392	2.751	2.382	2.583	559,837	+0.20(+8.43%)
Jan 23, 2009	2.186	2.416	2.076	2.382	496,551	+0.11(+4.84%)
Jan 22, 2009	2.330	2.421	2.172	2.272	320,444	-0.11(-4.81%)
Jan 21, 2009	2.301	2.387	1.952	2.387	592,117	+0.16(+7.31%)
Jan 20, 2009	2.703	2.703	2.086	2.224	431,749	-0.51(-18.71%)
Jan 16, 2009	2.861	2.885	2.674	2.736	196,358	+0.01(+0.35%)
Jan 15, 2009	2.908	2.918	2.550	2.727	314,802	-0.19(-6.40%)
Jan 14, 2009	3.085	3.085	2.889	2.913	118,784	-0.22(-6.88%)
Jan 13, 2009	3.186	3.291	2.975	3.129	320,856	-0.05(-1.65%)
Jan 12, 2009	3.306	3.368	3.176	3.181	189,196	-0.13(-3.90%)
Jan 09, 2009	3.373	3.588	3.310	3.310	315,732	-0.04(-1.28%)
Jan 08, 2009	3.377	3.425	3.282	3.353	252,702	-0.03(-0.85%)
Jan 07, 2009	3.377	3.655	3.349	3.382	285,034	-0.04(-1.26%)
Jan 06, 2009	3.253	3.578	3.191	3.425	221,105	+0.22(+6.87%)
Jan 05, 2009	3.090	3.459	3.090	3.205	195,453	+0.12(+3.88%)
Jan 02, 2009	3.014	3.172	2.995	3.085	0	+0.13(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.