Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.72	11.23	10.66	10.75	232,577	+0.00(+0.00%)
Apr 29, 2008	10.93	11.02	10.67	10.75	218,247	-0.18(-1.66%)
Apr 28, 2008	10.81	11.00	10.66	10.93	179,051	+0.12(+1.11%)
Apr 25, 2008	11.06	11.06	10.76	10.81	490,520	-0.19(-1.74%)
Apr 24, 2008	10.84	11.07	10.73	11.00	173,804	+0.23(+2.13%)
Apr 23, 2008	10.83	10.93	10.73	10.77	93,707	-0.01(-0.09%)
Apr 22, 2008	10.80	10.81	10.65	10.78	140,893	-0.09(-0.79%)
Apr 21, 2008	10.66	10.92	10.66	10.87	119,363	+0.14(+1.29%)
Apr 18, 2008	10.84	10.85	10.71	10.73	276,852	+0.00(+0.04%)
Apr 17, 2008	10.81	10.90	10.64	10.72	234,805	-0.11(-1.06%)
Apr 16, 2008	10.86	11.06	10.79	10.84	383,935	+0.08(+0.76%)
Apr 15, 2008	10.71	10.79	10.65	10.76	331,835	+0.11(+0.99%)
Apr 14, 2008	10.64	10.82	10.60	10.65	289,585	-0.01(-0.13%)
Apr 11, 2008	10.84	10.85	10.60	10.67	339,869	-0.22(-2.06%)
Apr 10, 2008	10.96	11.06	10.63	10.89	486,598	-0.01(-0.09%)
Apr 09, 2008	10.97	11.07	10.75	10.90	698,968	-0.01(-0.13%)
Apr 08, 2008	10.60	11.01	10.53	10.92	333,873	+0.38(+3.59%)
Apr 07, 2008	10.62	10.67	10.51	10.54	106,426	-0.02(-0.18%)
Apr 04, 2008	10.67	10.79	10.52	10.56	187,302	-0.13(-1.21%)
Apr 03, 2008	10.40	10.70	10.40	10.69	221,795	+0.26(+2.52%)
Apr 02, 2008	10.38	10.47	10.29	10.42	197,127	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.