Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.87	11.89	11.68	11.72	705,181	-0.17(-1.39%)
Apr 28, 2016	11.84	11.95	11.84	11.88	237,268	-0.03(-0.22%)
Apr 27, 2016	11.91	11.94	11.74	11.91	445,346	+0.00(+0.00%)
Apr 26, 2016	11.84	11.99	11.84	11.91	396,241	+0.09(+0.73%)
Apr 25, 2016	11.79	11.82	11.68	11.82	354,085	+0.03(+0.28%)
Apr 22, 2016	11.84	11.88	11.74	11.79	515,058	+0.00(+0.00%)
Apr 21, 2016	11.88	12.05	11.73	11.79	1,264,387	-0.09(-0.78%)
Apr 20, 2016	11.95	12.00	11.83	11.88	661,489	-0.09(-0.72%)
Apr 19, 2016	11.85	11.98	11.82	11.97	561,907	+0.11(+0.89%)
Apr 18, 2016	11.83	11.91	11.78	11.86	295,890	+0.03(+0.28%)
Apr 15, 2016	11.78	11.87	11.75	11.83	291,859	+0.05(+0.45%)
Apr 14, 2016	11.85	11.85	11.72	11.78	321,812	-0.07(-0.61%)
Apr 13, 2016	11.88	11.88	11.72	11.85	421,770	+0.03(+0.22%)
Apr 12, 2016	11.78	11.92	11.78	11.82	358,524	+0.04(+0.34%)
Apr 11, 2016	11.83	11.87	11.77	11.78	490,753	-0.01(-0.06%)
Apr 08, 2016	11.82	11.84	11.74	11.79	239,528	+0.04(+0.34%)
Apr 07, 2016	11.86	11.90	11.70	11.75	583,536	-0.18(-1.50%)
Apr 06, 2016	11.82	11.94	11.75	11.93	631,985	+0.09(+0.78%)
Apr 05, 2016	11.90	11.98	11.79	11.84	849,576	-0.15(-1.21%)
Apr 04, 2016	11.99	12.03	11.90	11.98	1,494,283	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.