Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 17.70 17.84 17.60 17.70 177,895 -0.02(-0.13%)
Apr 27, 2007 17.80 17.80 17.66 17.72 125,217 -0.08(-0.43%)
Apr 26, 2007 17.70 17.87 17.70 17.80 157,618 +0.07(+0.38%)
Apr 25, 2007 17.70 17.90 17.69 17.73 195,455 +0.03(+0.16%)
Apr 24, 2007 17.80 17.85 17.65 17.70 173,924 -0.14(-0.78%)
Apr 23, 2007 17.69 17.93 17.69 17.84 151,138 +0.22(+1.22%)
Apr 20, 2007 17.56 17.71 17.49 17.63 220,331 +0.26(+1.52%)
Apr 19, 2007 17.45 17.54 17.29 17.36 292,660 -0.15(-0.87%)
Apr 18, 2007 17.46 17.63 17.42 17.52 127,307 -0.02(-0.11%)
Apr 17, 2007 17.26 17.58 17.25 17.54 379,622 +0.27(+1.55%)
Apr 16, 2007 17.03 17.28 17.03 17.27 283,044 +0.23(+1.35%)
Apr 13, 2007 17.03 17.09 16.72 17.04 227,648 -0.01(-0.08%)
Apr 12, 2007 17.17 17.27 16.92 17.05 432,928 -0.11(-0.67%)
Apr 11, 2007 17.27 17.27 16.93 17.17 789,975 -0.06(-0.36%)
Apr 10, 2007 17.13 17.25 17.09 17.23 205,280 +0.08(+0.47%)
Apr 09, 2007 17.07 17.26 17.07 17.15 157,827 +0.11(+0.62%)
Apr 05, 2007 17.15 17.15 16.93 17.04 340,113 -0.08(-0.47%)
Apr 04, 2007 17.24 17.24 17.03 17.13 217,614 -0.14(-0.83%)
Apr 03, 2007 17.22 17.34 17.17 17.27 565,462 +0.07(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.