Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.653 6.653 6.556 6.622 337,793 -0.01(-0.15%)
Apr 28, 2011 6.592 6.658 6.540 6.633 488,922 +0.04(+0.62%)
Apr 27, 2011 6.679 6.679 6.448 6.592 2,096,121 -0.01(-0.08%)
Apr 26, 2011 6.561 6.648 6.489 6.597 716,433 +0.07(+1.02%)
Apr 25, 2011 6.525 6.540 6.458 6.530 495,386 -0.03(-0.47%)
Apr 21, 2011 6.576 6.576 6.515 6.561 217,604 +0.02(+0.31%)
Apr 20, 2011 6.551 6.551 6.463 6.540 341,438 +0.06(+0.87%)
Apr 19, 2011 6.432 6.494 6.417 6.484 492,766 +0.08(+1.20%)
Apr 18, 2011 6.324 6.407 6.273 6.407 290,248 +0.01(+0.16%)
Apr 15, 2011 6.330 6.407 6.330 6.396 871,704 +0.05(+0.73%)
Apr 14, 2011 6.263 6.386 6.217 6.350 488,287 +0.05(+0.82%)
Apr 13, 2011 6.350 6.350 6.258 6.299 389,462 -0.01(-0.16%)
Apr 12, 2011 6.340 6.386 6.222 6.309 782,648 -0.06(-0.97%)
Apr 11, 2011 6.360 6.432 6.330 6.371 397,736 +0.02(+0.32%)
Apr 08, 2011 6.381 6.381 6.283 6.350 394,202 +0.01(+0.08%)
Apr 07, 2011 6.545 6.545 6.335 6.345 662,666 -0.19(-2.91%)
Apr 06, 2011 6.566 6.576 6.530 6.535 407,879 +0.02(+0.32%)
Apr 05, 2011 6.443 6.597 6.443 6.515 563,415 +0.08(+1.20%)
Apr 04, 2011 6.396 6.448 6.386 6.438 921,925 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.