Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.19	11.22	11.06	11.15	521,306	-0.12(-1.09%)
Apr 29, 2021	11.19	11.53	11.14	11.27	277,273	+0.11(+1.02%)
Apr 28, 2021	11.25	11.34	11.13	11.16	257,671	-0.10(-0.86%)
Apr 27, 2021	11.11	11.34	11.06	11.25	242,315	+0.17(+1.50%)
Apr 26, 2021	11.18	11.25	11.05	11.09	341,726	+0.01(+0.08%)
Apr 23, 2021	10.94	11.08	10.80	11.08	650,122	+0.26(+2.43%)
Apr 22, 2021	10.77	11.02	10.77	10.82	329,536	+0.04(+0.33%)
Apr 21, 2021	10.60	10.86	10.47	10.78	572,372	+0.19(+1.82%)
Apr 20, 2021	10.53	10.68	10.42	10.59	494,270	-0.02(-0.17%)
Apr 19, 2021	10.61	10.63	10.43	10.61	383,682	-0.07(-0.66%)
Apr 16, 2021	10.65	10.74	10.57	10.68	391,806	+0.02(+0.17%)
Apr 15, 2021	10.80	10.86	10.41	10.66	374,512	+0.30(+2.88%)
Apr 14, 2021	10.26	10.60	10.26	10.36	413,899	-0.01(-0.08%)
Apr 13, 2021	10.21	10.44	10.18	10.37	249,258	+0.02(+0.17%)
Apr 12, 2021	10.33	10.37	10.15	10.35	345,520	+0.11(+1.03%)
Apr 09, 2021	10.32	10.41	10.20	10.25	507,626	-0.10(-0.93%)
Apr 08, 2021	10.37	10.51	10.20	10.34	546,407	-0.04(-0.34%)
Apr 07, 2021	10.43	10.51	10.21	10.38	471,416	-0.04(-0.34%)
Apr 06, 2021	10.25	10.51	10.25	10.41	610,382	+0.18(+1.80%)
Apr 05, 2021	10.42	10.43	10.08	10.23	451,993	-0.11(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.