Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	12.20	12.30	12.10	12.30	203,608	+0.10(+0.82%)
Jul 29, 2004	12.19	12.29	12.14	12.20	110,583	+0.01(+0.08%)
Jul 28, 2004	12.16	12.21	12.04	12.19	120,827	+0.08(+0.63%)
Jul 27, 2004	12.10	12.20	12.02	12.11	253,569	+0.01(+0.08%)
Jul 26, 2004	12.12	12.21	12.05	12.10	151,974	-0.01(-0.08%)
Jul 23, 2004	12.02	12.18	11.85	12.11	129,188	+0.12(+1.04%)
Jul 22, 2004	12.41	12.41	11.98	11.99	133,578	-0.43(-3.43%)
Jul 21, 2004	12.61	12.61	12.39	12.41	150,093	-0.20(-1.59%)
Jul 20, 2004	12.60	12.61	12.47	12.61	101,595	+0.03(+0.27%)
Jul 19, 2004	12.56	12.61	12.49	12.58	80,063	+0.02(+0.19%)
Jul 16, 2004	12.58	12.61	12.53	12.56	91,142	+0.00(+0.00%)
Jul 15, 2004	12.55	12.67	12.53	12.56	206,743	+0.01(+0.08%)
Jul 14, 2004	12.54	12.68	12.49	12.55	124,380	+0.01(+0.11%)
Jul 13, 2004	12.49	12.61	12.44	12.53	328,616	+0.08(+0.61%)
Jul 12, 2004	12.30	12.46	12.28	12.46	125,007	+0.17(+1.40%)
Jul 09, 2004	12.31	12.34	12.06	12.28	89,470	+0.02(+0.19%)
Jul 08, 2004	12.20	12.29	12.13	12.26	569,016	+0.06(+0.51%)
Jul 07, 2004	11.94	12.20	11.94	12.20	501,077	+0.33(+2.78%)
Jul 06, 2004	11.84	11.87	11.69	11.87	1,175,660	+0.08(+0.65%)
Jul 02, 2004	11.79	11.83	11.66	11.79	970,588	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.