Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	146.86	147.43	145.32	146.80	16,808	-0.82(-0.55%)
Jun 27, 2014	147.87	148.85	147.62	147.62	13,946	-1.15(-0.77%)
Jun 26, 2014	150.32	150.32	148.59	148.76	10,316	-1.56(-1.04%)
Jun 25, 2014	150.13	151.27	148.71	150.32	12,901	-0.21(-0.14%)
Jun 24, 2014	149.21	151.25	149.21	150.53	7,676	+0.57(+0.38%)
Jun 23, 2014	150.68	151.26	148.76	149.96	8,879	-0.40(-0.27%)
Jun 20, 2014	149.48	150.37	147.98	150.37	8,596	+0.61(+0.40%)
Jun 19, 2014	151.28	151.28	148.53	149.76	9,414	-1.24(-0.82%)
Jun 18, 2014	148.86	151.02	148.54	151.00	21,585	+2.01(+1.35%)
Jun 17, 2014	148.67	149.82	147.88	148.99	13,535	-0.43(-0.29%)
Jun 16, 2014	148.13	150.06	147.91	149.42	7,885	+0.57(+0.38%)
Jun 13, 2014	149.03	149.45	146.93	148.85	8,808	+0.75(+0.51%)
Jun 12, 2014	147.96	149.00	145.05	148.10	9,855	+1.87(+1.28%)
Jun 11, 2014	144.96	147.25	144.87	146.23	9,462	-0.25(-0.17%)
Jun 10, 2014	146.70	147.57	145.78	146.48	11,699	-4.12(-2.73%)
Jun 06, 2014	152.10	152.10	149.70	150.60	13,648	-0.34(-0.22%)
Jun 05, 2014	148.28	151.49	148.28	150.94	10,793	+2.93(+1.98%)
Jun 04, 2014	144.41	149.45	143.68	148.00	11,240	+4.05(+2.82%)
Jun 03, 2014	145.25	145.25	141.99	143.95	16,417	-1.32(-0.91%)
Jun 02, 2014	150.04	152.63	140.12	145.27	25,054	-6.00(-3.97%)
May 30, 2014	151.28	153.41	147.66	151.27	9,855	-0.02(-0.01%)
May 29, 2014	153.46	159.41	150.37	151.29	25,840	+1.44(+0.96%)
May 28, 2014	147.41	151.42	146.29	149.85	22,649	+3.84(+2.63%)
May 27, 2014	145.03	149.44	144.87	146.01	23,069	+1.85(+1.28%)
May 23, 2014	143.55	144.16	144.16	144.16	8,180	+1.52(+1.07%)
May 22, 2014	142.57	143.02	142.11	142.64	3,727	-0.16(-0.12%)
May 21, 2014	142.94	143.04	142.12	142.80	7,755	+0.21(+0.15%)
May 20, 2014	143.03	143.03	141.20	142.59	8,285	+0.09(+0.06%)
May 19, 2014	141.80	143.03	141.33	142.50	9,681	-0.07(-0.05%)
May 16, 2014	142.12	142.57	140.62	142.57	7,023	+0.46(+0.32%)
May 15, 2014	142.68	142.68	139.86	142.12	6,891	-0.66(-0.46%)
May 14, 2014	143.03	143.03	142.30	142.78	5,692	+0.16(+0.11%)
May 13, 2014	142.81	144.11	140.77	142.62	16,920	+0.44(+0.31%)
May 12, 2014	138.85	143.96	138.85	142.18	25,208	+4.38(+3.18%)
May 09, 2014	136.61	141.12	136.61	137.80	12,021	+0.54(+0.39%)
May 08, 2014	132.95	137.48	132.73	137.25	10,833	+4.34(+3.26%)
May 07, 2014	132.95	134.02	130.20	132.92	15,870	+0.87(+0.66%)
May 06, 2014	129.51	132.91	129.51	132.04	21,175	+2.45(+1.89%)
May 05, 2014	125.15	129.74	124.34	129.59	11,733	+2.91(+2.29%)
May 02, 2014	124.23	126.82	124.10	126.68	10,017	+2.70(+2.17%)
May 01, 2014	124.25	124.25	121.63	123.99	11,410	+3.42(+2.84%)
Apr 30, 2014	120.61	121.01	119.74	120.57	6,836	+0.28(+0.24%)
Apr 29, 2014	120.98	121.78	119.57	120.28	10,317	+0.51(+0.43%)
Apr 28, 2014	122.55	123.87	119.23	119.77	10,558	-2.50(-2.05%)
Apr 25, 2014	126.14	126.14	120.11	122.27	13,153	-3.62(-2.88%)
Apr 24, 2014	124.51	126.25	123.13	125.89	12,930	+2.22(+1.79%)
Apr 23, 2014	120.14	123.73	119.27	123.68	12,816	+2.29(+1.89%)
Apr 22, 2014	120.34	122.78	120.13	121.38	12,736	+1.05(+0.87%)
Apr 21, 2014	122.68	125.66	120.17	120.34	10,114	-1.90(-1.55%)
Apr 17, 2014	117.50	122.24	122.24	122.24	9,706	+4.42(+3.75%)
Apr 16, 2014	118.83	119.12	117.73	117.82	3,426	-0.40(-0.34%)
Apr 15, 2014	119.94	121.40	117.36	118.22	10,245	+0.21(+0.18%)
Apr 14, 2014	119.60	119.60	117.36	118.01	8,390	-0.22(-0.19%)
Apr 11, 2014	116.49	118.84	116.44	118.23	10,828	+1.33(+1.14%)
Apr 10, 2014	114.73	116.90	114.73	116.90	12,434	+2.17(+1.89%)
Apr 09, 2014	114.81	116.10	114.65	114.73	6,045	-0.34(-0.30%)
Apr 08, 2014	115.53	115.53	114.70	115.07	7,380	-0.27(-0.24%)
Apr 07, 2014	116.90	118.18	114.61	115.34	12,047	-1.35(-1.16%)
Apr 04, 2014	116.83	117.92	116.21	116.69	4,645	+0.05(+0.04%)
Apr 03, 2014	118.23	118.28	116.64	116.64	8,409	-1.17(-1.00%)
Apr 02, 2014	117.82	117.95	117.08	117.82	8,272	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.