Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	26.88	27.14	26.84	26.91	32,390	-0.48(-1.76%)
Sep 29, 2011	27.53	27.61	27.19	27.39	14,956	-0.05(-0.17%)
Sep 28, 2011	27.55	27.81	27.43	27.43	25,759	+0.03(+0.10%)
Sep 27, 2011	27.43	27.59	27.36	27.41	36,712	+0.49(+1.82%)
Sep 26, 2011	26.72	26.94	26.57	26.92	42,902	+0.42(+1.58%)
Sep 23, 2011	25.98	26.54	25.92	26.50	87,661	+0.56(+2.17%)
Sep 22, 2011	26.18	26.20	25.81	25.93	193,809	-0.78(-2.91%)
Sep 21, 2011	27.06	27.12	26.64	26.71	176,440	-0.31(-1.13%)
Sep 20, 2011	27.13	27.22	27.02	27.02	64,390	-0.14(-0.51%)
Sep 19, 2011	27.19	27.23	27.01	27.16	37,431	-0.68(-2.43%)
Sep 16, 2011	28.15	28.16	27.79	27.83	35,404	-0.14(-0.50%)
Sep 15, 2011	28.01	28.15	27.87	27.97	14,667	+0.53(+1.92%)
Sep 14, 2011	27.44	27.60	27.21	27.44	20,461	+0.09(+0.34%)
Sep 13, 2011	27.25	27.49	27.23	27.35	27,312	+0.13(+0.48%)
Sep 12, 2011	27.02	27.22	26.93	27.22	55,847	+0.23(+0.86%)
Sep 09, 2011	27.26	27.26	26.84	26.99	68,459	-0.39(-1.42%)
Sep 08, 2011	27.54	27.69	27.38	27.38	25,592	-0.35(-1.27%)
Sep 07, 2011	27.67	27.86	27.49	27.73	80,387	+0.40(+1.46%)
Sep 06, 2011	27.13	27.44	27.09	27.33	40,032	-0.14(-0.51%)
Sep 02, 2011	27.66	27.89	27.43	27.47	40,749	-0.77(-2.72%)
Sep 01, 2011	28.66	29.15	28.22	28.24	36,786	-0.69(-2.40%)
Aug 31, 2011	28.53	28.94	28.52	28.93	13,203	+0.25(+0.87%)
Aug 30, 2011	28.80	28.81	28.50	28.68	25,892	-0.55(-1.87%)
Aug 29, 2011	29.17	29.24	29.16	29.23	9,534	+0.51(+1.77%)
Aug 26, 2011	28.61	28.91	28.39	28.72	7,055	-0.27(-0.93%)
Aug 25, 2011	29.30	29.30	28.92	28.99	16,954	-0.53(-1.79%)
Aug 24, 2011	28.72	29.53	28.72	29.52	20,750	+0.94(+3.30%)
Aug 23, 2011	28.54	28.59	28.23	28.57	16,914	+0.34(+1.21%)
Aug 22, 2011	28.56	28.56	28.23	28.23	20,479	+0.10(+0.36%)
Aug 19, 2011	28.27	28.47	28.13	28.13	24,287	-0.12(-0.43%)
Aug 18, 2011	28.14	28.39	27.65	28.25	57,717	-0.48(-1.68%)
Aug 17, 2011	29.10	29.32	28.71	28.73	39,957	-0.49(-1.68%)
Aug 16, 2011	29.68	29.68	29.06	29.22	29,211	-0.51(-1.71%)
Aug 15, 2011	29.44	29.74	29.39	29.73	45,423	+0.36(+1.23%)
Aug 12, 2011	29.70	29.83	29.36	29.37	75,716	-0.75(-2.49%)
Aug 11, 2011	29.30	30.21	29.15	30.12	118,622	+1.35(+4.70%)
Aug 10, 2011	29.30	29.49	28.77	28.77	71,844	-1.19(-3.99%)
Aug 09, 2011	31.36	30.90	28.53	29.96	210,939	-0.58(-1.91%)
Aug 08, 2011	31.36	31.44	30.45	30.54	90,809	-1.45(-4.54%)
Aug 05, 2011	31.72	32.00	31.18	32.00	56,441	+0.99(+3.19%)
Aug 04, 2011	32.11	32.11	31.01	31.01	71,238	-1.25(-3.87%)
Aug 03, 2011	32.35	32.40	31.90	32.26	78,957	-0.06(-0.17%)
Aug 02, 2011	32.90	33.08	32.27	32.31	72,329	-0.98(-2.95%)
Aug 01, 2011	33.76	33.76	32.87	33.29	37,472	-0.36(-1.07%)
Jul 29, 2011	34.30	34.35	33.51	33.65	74,067	-1.28(-3.66%)
Jul 28, 2011	34.80	34.97	34.72	34.93	23,918	-0.19(-0.55%)
Jul 27, 2011	35.06	35.35	34.86	35.12	45,387	+0.18(+0.50%)
Jul 26, 2011	35.13	35.17	34.85	34.95	32,745	-0.43(-1.23%)
Jul 25, 2011	35.40	35.52	34.92	35.38	26,491	+0.31(+0.87%)
Jul 22, 2011	35.14	35.15	35.05	35.08	25,263	-0.35(-0.99%)
Jul 21, 2011	35.13	35.63	35.06	35.43	15,015	+0.54(+1.54%)
Jul 20, 2011	34.71	34.93	34.66	34.89	14,624	+0.46(+1.34%)
Jul 19, 2011	34.95	35.00	34.43	34.43	41,001	-0.38(-1.09%)
Jul 18, 2011	34.62	34.85	34.53	34.81	18,806	+0.06(+0.19%)
Jul 15, 2011	35.34	35.37	34.72	34.75	39,190	-0.46(-1.31%)
Jul 14, 2011	35.00	35.21	34.76	35.21	40,146	+0.59(+1.71%)
Jul 13, 2011	34.91	35.20	34.62	34.62	56,088	-0.19(-0.56%)
Jul 12, 2011	34.79	35.12	34.76	34.81	50,722	-0.17(-0.47%)
Jul 11, 2011	35.29	35.38	34.94	34.98	41,765	-0.80(-2.23%)
Jul 08, 2011	36.05	36.08	35.69	35.77	57,309	-1.17(-3.16%)
Jul 07, 2011	36.88	37.08	36.88	36.94	57,229	+0.51(+1.40%)
Jul 06, 2011	36.47	36.58	36.29	36.43	10,270	-0.30(-0.81%)
Jul 05, 2011	36.99	37.02	36.73	36.73	16,307	-0.73(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.