Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.32	19.41	19.32	19.40	1,159	+0.11(+0.58%)
Sep 29, 2014	19.34	19.37	19.27	19.29	12,507	-0.22(-1.14%)
Sep 26, 2014	19.52	19.58	19.47	19.51	3,254	+0.10(+0.50%)
Sep 25, 2014	19.62	19.62	19.39	19.41	10,469	-0.15(-0.75%)
Sep 24, 2014	19.52	19.58	19.52	19.56	5,997	-0.01(-0.04%)
Sep 23, 2014	19.58	19.62	19.51	19.57	13,684	-0.09(-0.43%)
Sep 22, 2014	19.78	19.78	19.59	19.65	6,282	-0.11(-0.55%)
Sep 19, 2014	19.84	19.97	19.72	19.76	13,844	-0.19(-0.94%)
Sep 18, 2014	20.07	20.10	19.95	19.95	7,782	+0.00(+0.02%)
Sep 17, 2014	19.73	19.98	19.66	19.94	4,711	+0.18(+0.93%)
Sep 16, 2014	19.71	19.78	19.67	19.76	17,923	-0.02(-0.12%)
Sep 15, 2014	19.91	19.91	19.78	19.78	8,606	-0.15(-0.73%)
Sep 12, 2014	19.91	19.94	19.81	19.93	13,275	+0.21(+1.05%)
Sep 11, 2014	19.60	19.72	19.57	19.72	7,023	+0.09(+0.47%)
Sep 10, 2014	19.65	19.67	19.58	19.63	14,650	+0.12(+0.62%)
Sep 09, 2014	19.58	19.58	19.39	19.51	9,006	+0.13(+0.68%)
Sep 08, 2014	19.18	19.38	19.17	19.38	4,551	+0.13(+0.66%)
Sep 05, 2014	19.30	19.30	19.12	19.25	15,123	-0.11(-0.57%)
Sep 04, 2014	19.24	19.36	19.19	19.36	18,621	+0.22(+1.16%)
Sep 03, 2014	19.28	19.30	19.08	19.14	14,029	-0.04(-0.19%)
Sep 02, 2014	19.01	19.33	19.01	19.18	5,011	+0.32(+1.72%)
Aug 29, 2014	18.87	18.85	18.85	18.85	9,183	-0.02(-0.10%)
Aug 28, 2014	18.88	18.96	18.62	18.87	42,119	-0.10(-0.54%)
Aug 27, 2014	18.91	18.91	18.90	18.97	42,568	-0.21(-1.11%)
Aug 26, 2014	19.01	19.02	19.01	19.19	6,679	+0.08(+0.44%)
Aug 25, 2014	19.09	19.14	19.08	19.10	14,176	-0.06(-0.29%)
Aug 22, 2014	19.20	19.26	19.04	19.16	28,966	+0.01(+0.05%)
Aug 21, 2014	19.29	19.29	19.15	19.15	20,948	-0.12(-0.62%)
Aug 20, 2014	19.22	19.27	19.12	19.27	9,038	+0.17(+0.91%)
Aug 19, 2014	18.96	19.14	18.93	19.09	15,977	+0.03(+0.15%)
Aug 18, 2014	19.02	19.08	19.02	19.06	8,482	+0.16(+0.82%)
Aug 15, 2014	19.15	19.15	18.71	18.91	46,601	-0.21(-1.09%)
Aug 14, 2014	19.08	19.26	19.04	19.12	16,522	-0.13(-0.70%)
Aug 13, 2014	19.31	19.32	19.21	19.25	3,840	-0.16(-0.81%)
Aug 12, 2014	19.32	19.42	19.32	19.41	1,747	+0.09(+0.48%)
Aug 11, 2014	19.37	19.39	19.31	19.32	8,258	-0.03(-0.14%)
Aug 08, 2014	19.11	19.31	19.04	19.34	31,132	+0.04(+0.20%)
Aug 07, 2014	19.51	19.58	19.27	19.31	22,689	-0.26(-1.31%)
Aug 06, 2014	19.46	19.56	19.44	19.56	10,439	-0.02(-0.11%)
Aug 05, 2014	19.75	19.75	19.58	19.58	10,027	-0.04(-0.19%)
Aug 04, 2014	19.58	19.66	19.54	19.62	16,096	-0.07(-0.36%)
Aug 01, 2014	19.88	19.97	19.60	19.69	32,411	-0.37(-1.86%)
Jul 31, 2014	20.14	20.20	19.95	20.07	36,618	+0.07(+0.37%)
Jul 30, 2014	19.87	20.04	19.84	19.99	21,604	+0.39(+1.99%)
Jul 29, 2014	19.58	19.70	19.58	19.60	6,679	-0.09(-0.48%)
Jul 28, 2014	19.65	19.74	19.65	19.70	5,564	+0.07(+0.38%)
Jul 25, 2014	19.70	19.70	19.62	19.62	8,179	-0.23(-1.16%)
Jul 24, 2014	19.76	19.85	19.76	19.85	14,978	+0.25(+1.27%)
Jul 23, 2014	19.54	19.62	19.54	19.60	24,993	-0.05(-0.23%)
Jul 22, 2014	19.67	19.73	19.63	19.65	7,037	-0.01(-0.05%)
Jul 21, 2014	19.67	19.70	19.53	19.66	14,346	-0.06(-0.33%)
Jul 18, 2014	19.62	19.72	19.62	19.72	1,764	+0.12(+0.61%)
Jul 17, 2014	19.76	19.84	19.58	19.60	30,008	-0.33(-1.67%)
Jul 16, 2014	20.07	20.07	19.94	19.94	5,096	-0.10(-0.50%)
Jul 15, 2014	19.99	20.04	19.94	20.04	7,297	+0.05(+0.27%)
Jul 14, 2014	19.93	20.01	19.92	19.98	5,889	+0.10(+0.52%)
Jul 11, 2014	20.08	20.08	19.82	19.88	32,105	-0.22(-1.11%)
Jul 10, 2014	19.97	20.14	19.82	20.10	38,294	-0.02(-0.09%)
Jul 09, 2014	20.13	20.25	20.08	20.12	4,408	+0.04(+0.18%)
Jul 08, 2014	20.16	20.16	20.04	20.08	16,809	-0.31(-1.54%)
Jul 07, 2014	20.63	20.63	20.33	20.40	9,133	-0.12(-0.59%)
Jul 03, 2014	20.57	20.52	20.52	20.52	7,995	+0.10(+0.50%)
Jul 02, 2014	19.95	20.44	19.95	20.42	20,483	+0.27(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.