Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.70	25.21	24.12	24.57	84,968	-0.42(-1.69%)
Jan 28, 2021	24.48	26.00	24.16	24.99	129,597	+0.85(+3.54%)
Jan 27, 2021	25.40	26.15	23.76	24.13	119,252	-2.08(-7.94%)
Jan 26, 2021	27.14	27.14	25.92	26.22	103,922	-0.86(-3.19%)
Jan 25, 2021	25.23	27.11	25.16	27.08	126,553	+1.56(+6.10%)
Jan 22, 2021	25.16	25.75	24.89	25.52	27,611	+0.12(+0.48%)
Jan 21, 2021	25.89	25.89	25.26	25.40	63,392	-0.48(-1.85%)
Jan 20, 2021	25.49	26.05	25.04	25.88	80,870	+0.45(+1.77%)
Jan 19, 2021	26.16	26.16	25.31	25.43	96,753	-0.27(-1.06%)
Jan 15, 2021	24.69	25.91	24.58	25.70	184,115	+0.72(+2.89%)
Jan 14, 2021	25.51	25.51	24.54	24.98	92,758	-0.29(-1.15%)
Jan 13, 2021	23.98	25.47	23.98	25.27	144,167	+1.37(+5.73%)
Jan 12, 2021	24.26	24.37	23.00	23.90	140,151	-0.38(-1.55%)
Jan 11, 2021	24.48	24.90	23.71	24.28	57,690	-0.69(-2.78%)
Jan 08, 2021	24.41	24.97	24.31	24.97	80,383	+0.68(+2.82%)
Jan 07, 2021	25.87	25.89	24.27	24.28	116,954	-1.09(-4.29%)
Jan 06, 2021	23.93	25.79	23.93	25.37	182,400	+1.74(+7.34%)
Jan 05, 2021	23.59	23.88	23.06	23.64	100,526	+0.06(+0.24%)
Jan 04, 2021	25.80	25.80	23.19	23.58	134,956	-2.01(-7.84%)
Dec 31, 2020		25.59	25.59	25.59	58,599	+1.16(+4.76%)
Dec 30, 2020	24.20	24.67	24.06	24.43	58,599	+0.35(+1.44%)
Dec 29, 2020	24.40	24.60	23.92	24.08	90,875	-0.03(-0.11%)
Dec 28, 2020	24.16	24.56	23.84	24.11	65,010	+0.32(+1.34%)
Dec 24, 2020	23.61	23.83	23.12	23.79	30,916	+0.44(+1.89%)
Dec 23, 2020	23.74	24.30	23.30	23.35	52,921	-0.10(-0.41%)
Dec 22, 2020	23.75	23.75	23.30	23.44	128,444	-0.20(-0.83%)
Dec 21, 2020	23.96	23.98	22.83	23.64	132,665	-0.96(-3.91%)
Dec 18, 2020	25.18	25.46	24.19	24.60	77,701	-0.58(-2.30%)
Dec 17, 2020	25.04	25.66	25.04	25.18	76,204	+0.57(+2.32%)
Dec 16, 2020	25.59	26.02	24.57	24.61	68,248	-0.89(-3.48%)
Dec 15, 2020	24.33	25.66	24.08	25.50	103,128	+1.43(+5.94%)
Dec 14, 2020	24.98	25.58	24.06	24.07	61,026	-0.42(-1.72%)
Dec 11, 2020	24.06	24.56	23.99	24.49	29,218	+0.09(+0.38%)
Dec 10, 2020	24.76	24.96	24.06	24.40	49,114	-0.39(-1.58%)
Dec 09, 2020	25.02	25.02	24.26	24.79	50,451	-0.14(-0.56%)
Dec 08, 2020	24.76	25.33	24.39	24.93	60,174	-0.23(-0.93%)
Dec 07, 2020	24.97	25.45	24.58	25.16	75,026	+0.43(+1.74%)
Dec 04, 2020	25.53	25.69	24.34	24.73	90,865	-0.81(-3.18%)
Dec 03, 2020	26.36	26.36	25.32	25.55	53,462	-0.80(-3.05%)
Dec 02, 2020	25.58	26.37	24.99	26.35	62,066	+0.55(+2.14%)
Dec 01, 2020	25.89	26.80	25.78	25.80	51,172	+0.57(+2.26%)
Nov 30, 2020	26.30	26.30	24.97	25.23	77,329	-1.08(-4.12%)
Nov 27, 2020	27.20	27.24	26.13	26.31	28,576	-0.89(-3.27%)
Nov 25, 2020	26.95	27.23	26.29	27.20	31,251	+0.16(+0.59%)
Nov 24, 2020	26.66	27.20	26.45	27.04	66,081	+0.86(+3.28%)
Nov 23, 2020	26.41	26.59	25.83	26.18	68,760	+0.04(+0.14%)
Nov 20, 2020	26.11	26.65	25.84	26.14	36,924	+0.06(+0.22%)
Nov 19, 2020	26.91	26.91	25.68	26.09	103,837	-0.93(-3.43%)
Nov 18, 2020	28.89	29.01	26.97	27.01	71,408	-1.58(-5.52%)
Nov 17, 2020	29.87	30.21	28.52	28.59	92,833	-1.84(-6.05%)
Nov 16, 2020	30.72	30.72	29.44	30.43	43,685	+0.75(+2.52%)
Nov 13, 2020	29.01	29.78	29.01	29.68	46,449	+1.00(+3.49%)
Nov 12, 2020	29.84	29.84	28.12	28.68	34,003	-1.49(-4.92%)
Nov 11, 2020	30.35	30.92	29.82	30.17	43,246	+0.31(+1.03%)
Nov 10, 2020	29.04	30.00	28.89	29.86	78,415	+1.32(+4.62%)
Nov 09, 2020	29.67	31.77	28.53	28.54	76,666	+1.50(+5.56%)
Nov 06, 2020	27.38	27.92	27.04	27.04	28,469	-0.28(-1.03%)
Nov 05, 2020	27.22	28.66	27.20	27.32	35,213	+0.88(+3.32%)
Nov 04, 2020	27.86	28.32	26.44	26.44	57,763	-1.42(-5.10%)
Nov 03, 2020	27.60	28.50	27.42	27.86	48,958	+1.21(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.