Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	37.26	38.28	37.21	37.91	40,710	+0.42(+1.12%)
Dec 30, 2021	37.34	37.63	36.78	37.49	53,579	+0.35(+0.95%)
Dec 29, 2021	36.59	37.22	36.52	37.14	34,647	+0.61(+1.67%)
Dec 28, 2021	35.50	36.55	35.50	36.53	56,519	+0.93(+2.62%)
Dec 27, 2021	34.98	35.60	34.86	35.60	35,341	+0.54(+1.55%)
Dec 23, 2021	35.24	35.55	35.03	35.05	24,161	-0.04(-0.11%)
Dec 22, 2021	34.50	35.22	34.35	35.09	28,411	+0.49(+1.40%)
Dec 21, 2021	35.27	35.73	34.26	34.61	39,304	-0.22(-0.62%)
Dec 20, 2021	33.83	34.88	33.00	34.82	95,152	+0.09(+0.25%)
Dec 17, 2021	36.13	36.22	34.60	34.74	68,665	-1.66(-4.56%)
Dec 16, 2021	35.86	37.00	35.82	36.40	261,066	+0.60(+1.67%)
Dec 15, 2021	34.15	35.84	34.15	35.80	74,065	+1.61(+4.72%)
Dec 14, 2021	34.73	34.88	33.74	34.19	82,032	-0.58(-1.66%)
Dec 13, 2021	33.55	35.22	33.55	34.77	94,621	+1.21(+3.59%)
Dec 10, 2021	33.49	34.00	33.26	33.56	31,029	+0.57(+1.73%)
Dec 09, 2021	33.21	33.53	32.37	32.99	33,667	-0.15(-0.46%)
Dec 08, 2021	33.38	33.80	32.70	33.14	67,864	-0.11(-0.34%)
Dec 07, 2021	32.93	33.49	32.29	33.26	89,880	+0.75(+2.30%)
Dec 06, 2021	31.50	33.46	31.50	32.51	285,516	+1.44(+4.63%)
Dec 03, 2021	30.58	31.07	29.36	31.07	50,014	+0.85(+2.82%)
Dec 02, 2021	29.23	30.86	29.23	30.22	63,457	+1.18(+4.08%)
Dec 01, 2021	29.44	31.11	29.01	29.04	100,685	+0.08(+0.26%)
Nov 30, 2021	31.17	31.19	28.83	28.96	195,062	-2.73(-8.60%)
Nov 29, 2021	30.81	31.90	30.79	31.69	45,651	+1.33(+4.37%)
Nov 26, 2021	30.76	31.72	30.12	30.36	133,156	-1.52(-4.78%)
Nov 24, 2021	31.71	32.07	31.33	31.89	39,709	+0.02(+0.06%)
Nov 23, 2021	31.73	32.38	31.26	31.87	163,719	+0.12(+0.39%)
Nov 22, 2021	30.96	32.19	30.86	31.74	81,345	+0.56(+1.79%)
Nov 19, 2021	30.58	31.34	30.58	31.19	182,268	+0.57(+1.86%)
Nov 18, 2021	30.94	30.65	30.48	30.62	38,068	-0.53(-1.70%)
Nov 17, 2021	30.86	31.15	30.47	31.15	28,074	+0.11(+0.37%)
Nov 16, 2021	31.43	31.68	30.99	31.03	29,760	-0.48(-1.53%)
Nov 15, 2021	30.46	31.52	30.46	31.52	57,864	+1.19(+3.93%)
Nov 12, 2021	30.41	30.49	29.91	30.32	41,828	-0.04(-0.12%)
Nov 11, 2021	30.93	31.04	29.88	30.36	44,009	-0.56(-1.81%)
Nov 10, 2021	30.09			30.92	71,869	+0.69(+2.29%)
Nov 09, 2021	29.95	30.43	29.63	30.23	70,634	+0.46(+1.56%)
Nov 08, 2021	31.34	31.34	29.30	29.77	110,003	-1.36(-4.38%)
Nov 05, 2021	30.51	31.42	30.51	31.13	62,640	+0.80(+2.62%)
Nov 04, 2021	30.83	30.83	29.34	30.33	88,946	-0.48(-1.57%)
Nov 03, 2021	30.93	31.21	30.00	30.82	98,222	-0.31(-1.00%)
Nov 02, 2021	31.28	31.39	30.47	31.13	42,935	+0.06(+0.18%)
Nov 01, 2021	30.60	31.25	30.54	31.07	44,300	+0.38(+1.23%)
Oct 29, 2021	31.24	31.59	30.27	30.69	104,345	-0.59(-1.88%)
Oct 28, 2021	30.65	31.28	30.62	31.28	26,230	+0.61(+1.98%)
Oct 27, 2021	31.36	31.52	30.62	30.67	47,033	-0.62(-2.00%)
Oct 26, 2021	30.98			31.30	85,484	+0.50(+1.63%)
Oct 25, 2021	31.06	31.35	30.59	30.80	48,514	-0.39(-1.24%)
Oct 22, 2021	30.93	31.32	30.83	31.19	189,797	+0.43(+1.38%)
Oct 21, 2021	30.77	31.09	30.64	30.76	52,651	-0.01(-0.03%)
Oct 20, 2021	29.51	31.07	29.51	30.77	274,387	+1.38(+4.70%)
Oct 19, 2021	28.73	29.46	28.73	29.39	63,530	+1.05(+3.71%)
Oct 18, 2021	28.69	28.76	27.85	28.34	83,022	-0.81(-2.79%)
Oct 15, 2021	29.44	29.79	28.97	29.15	58,502	-0.22(-0.74%)
Oct 14, 2021	28.68	29.53	28.41	29.37	71,617	+1.01(+3.57%)
Oct 13, 2021	27.37	28.37	27.00	28.35	64,239	+0.94(+3.42%)
Oct 12, 2021	26.95	27.62	26.81	27.42	84,295	+0.54(+2.01%)
Oct 11, 2021	27.83	27.83	26.75	26.88	153,457	-1.16(-4.15%)
Oct 08, 2021	28.65	28.69	28.00	28.04	85,589	-0.62(-2.18%)
Oct 07, 2021	29.11	29.94	28.56	28.67	137,571	-0.47(-1.62%)
Oct 06, 2021	27.45	29.16	27.06	29.14	156,428	+1.29(+4.62%)
Oct 05, 2021	28.28	28.38	27.72	27.85	97,301	-0.17(-0.61%)
Oct 04, 2021	26.83	28.23	26.83	28.02	193,417	+1.07(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.