Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.21	37.22	37.21	37.22	2,200	+0.10(+0.28%)
May 28, 2020	37.16	37.16	37.11	37.11	1,542	-0.07(-0.20%)
May 27, 2020	37.15	37.18	37.15	37.18	1,026	+0.16(+0.44%)
May 26, 2020	37.05	37.05	37.02	37.02	686	-0.07(-0.18%)
May 22, 2020	37.05	37.09	37.05	37.09	1,000	+0.02(+0.05%)
May 21, 2020	37.07	37.07	37.07	37.07	122	+0.01(+0.03%)
May 20, 2020	37.10	37.10	36.97	37.06	3,410	-0.11(-0.28%)
May 19, 2020	37.32	37.32	37.16	37.16	5,068	+0.24(+0.65%)
May 18, 2020	36.90	36.97	36.90	36.92	3,096	+0.06(+0.17%)
May 15, 2020	36.79	36.86	36.79	36.86	2,000	-0.04(-0.11%)
May 14, 2020	36.90	36.90	36.90	36.90	130	+0.19(+0.52%)
May 13, 2020	36.69	36.75	36.62	36.71	4,494	-0.13(-0.34%)
May 12, 2020	36.98	36.98	36.84	36.84	9,014	-0.29(-0.79%)
May 11, 2020	37.02	37.23	36.98	37.13	8,650	+0.62(+1.71%)
May 08, 2020	36.41	36.52	36.41	36.50	2,400	+0.28(+0.78%)
May 07, 2020	36.33	36.33	36.19	36.22	3,370	+0.14(+0.39%)
May 06, 2020	36.09	36.09	36.05	36.08	8,008	-0.28(-0.77%)
May 05, 2020	36.47	36.47	36.34	36.36	9,354	-0.15(-0.41%)
May 04, 2020	36.65	36.70	36.51	36.51	2,060	-0.09(-0.25%)
May 01, 2020	36.54	36.62	36.54	36.60	4,400	-0.34(-0.92%)
Apr 30, 2020	36.46	36.94	36.41	36.94	3,490	+0.50(+1.36%)
Apr 29, 2020	36.47	36.51	36.44	36.44	2,566	-0.18(-0.50%)
Apr 28, 2020	36.48	36.63	36.48	36.63	3,656	-0.27(-0.72%)
Apr 27, 2020	36.70	36.90	36.70	36.89	2,986	-0.09(-0.25%)
Apr 24, 2020	37.02	37.05	36.99	36.99	2,200	-0.16(-0.44%)
Apr 23, 2020	37.30	37.30	37.07	37.15	1,984	-0.06(-0.16%)
Apr 22, 2020	37.29	37.35	37.21	37.21	1,130	-0.01(-0.04%)
Apr 21, 2020	37.19	37.31	37.13	37.22	2,260	+0.03(+0.07%)
Apr 20, 2020	37.22	37.22	37.12	37.20	15,200	+0.08(+0.22%)
Apr 17, 2020	36.94	37.12	36.94	37.12	3,000	-0.07(-0.19%)
Apr 16, 2020	36.94	37.25	36.94	37.18	13,916	+0.06(+0.16%)
Apr 15, 2020	37.23	37.23	36.94	37.12	16,140	+0.36(+0.98%)
Apr 14, 2020	36.91	36.91	36.70	36.77	29,200	-0.37(-0.98%)
Apr 13, 2020	37.30	37.30	37.03	37.13	10,204	-0.50(-1.34%)
Apr 09, 2020	37.90	37.90	37.58	37.63	12,200	-0.32(-0.85%)
Apr 08, 2020	37.95	37.99	37.84	37.96	5,590	+0.05(+0.13%)
Apr 07, 2020	38.01	38.04	37.91	37.91	6,276	-0.30(-0.80%)
Apr 06, 2020	38.15	38.22	38.04	38.21	15,608	+0.56(+1.50%)
Apr 03, 2020	37.71	37.81	37.58	37.65	8,000	+0.33(+0.88%)
Apr 02, 2020	36.86	37.34	36.86	37.32	6,762	+0.54(+1.48%)
Apr 01, 2020	36.82	36.82	36.68	36.77	4,220	-0.28(-0.76%)
Mar 31, 2020	37.56	37.56	37.05	37.05	11,576	-0.18(-0.48%)
Mar 30, 2020	37.35	37.35	37.23	37.23	4,778	-0.01(-0.02%)
Mar 27, 2020	37.90	37.90	37.23	37.24	13,600	-1.13(-2.95%)
Mar 26, 2020	38.52	38.75	38.29	38.37	29,878	-1.26(-3.19%)
Mar 25, 2020	39.77	39.90	39.63	39.63	9,154	-0.22(-0.54%)
Mar 24, 2020	39.35	39.92	39.35	39.85	13,506	+0.25(+0.63%)
Mar 23, 2020	39.20	39.80	39.19	39.60	44,902	+0.03(+0.08%)
Mar 20, 2020	39.23	39.82	39.11	39.56	134,400	+0.26(+0.66%)
Mar 19, 2020	38.47	39.31	38.47	39.31	31,086	+1.87(+5.00%)
Mar 18, 2020	37.20	37.58	37.20	37.43	25,024	+0.30(+0.82%)
Mar 17, 2020	36.64	37.22	36.64	37.13	17,882	+1.22(+3.40%)
Mar 16, 2020	35.73	36.32	35.73	35.91	19,354	-1.83(-4.85%)
Mar 13, 2020	36.97	37.74	36.58	37.74	154,400	+1.99(+5.57%)
Mar 12, 2020	34.35	36.26	34.05	35.75	20,886	+0.39(+1.09%)
Mar 11, 2020	35.22	35.40	35.06	35.36	7,972	-0.53(-1.48%)
Mar 10, 2020	35.12	35.90	34.63	35.90	15,260	+2.03(+5.98%)
Mar 09, 2020	32.46	34.03	32.46	33.87	26,320	-2.20(-6.09%)
Mar 06, 2020	35.90	36.10	35.90	36.07	7,600	-0.42(-1.15%)
Mar 05, 2020	37.04	37.07	36.47	36.48	7,444	-1.00(-2.66%)
Mar 04, 2020	37.38	37.48	37.37	37.48	4,614	+0.19(+0.52%)
Mar 03, 2020	37.76	37.76	37.07	37.29	22,512	-0.85(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.