Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.02	17.21	16.45	16.87	935,900	-0.19(-1.11%)
Jan 28, 2021	17.37	17.95	17.02	17.06	1,327,912	-0.28(-1.61%)
Jan 27, 2021	16.45	17.54	15.86	17.34	1,616,481	+0.57(+3.40%)
Jan 26, 2021	17.14	17.14	16.69	16.77	638,045	-0.22(-1.29%)
Jan 25, 2021	17.26	17.52	16.50	16.99	793,534	-0.13(-0.76%)
Jan 22, 2021	17.19	17.54	17.05	17.12	740,400	-0.24(-1.38%)
Jan 21, 2021	17.47	17.52	17.09	17.36	739,733	+0.02(+0.12%)
Jan 20, 2021	16.98	17.44	16.93	17.34	680,430	+0.53(+3.15%)
Jan 19, 2021	16.37	16.93	16.35	16.81	996,398	+0.60(+3.70%)
Jan 15, 2021	16.84	17.07	16.17	16.21	913,300	-0.70(-4.14%)
Jan 14, 2021	16.80	17.10	16.73	16.91	564,827	+0.16(+0.96%)
Jan 13, 2021	16.88	17.11	16.53	16.75	754,897	-0.08(-0.48%)
Jan 12, 2021	16.71	16.88	16.45	16.83	738,998	+0.23(+1.39%)
Jan 11, 2021	16.88	17.03	16.51	16.60	828,086	-0.52(-3.04%)
Jan 08, 2021	16.87	17.31	16.73	17.12	1,132,500	+0.39(+2.33%)
Jan 07, 2021	16.37	16.77	16.25	16.73	827,348	+0.58(+3.59%)
Jan 06, 2021	16.26	16.30	15.80	16.15	1,225,333	-0.12(-0.74%)
Jan 05, 2021	15.94	16.35	15.76	16.27	818,856	+0.33(+2.07%)
Jan 04, 2021	15.87	16.17	15.59	15.94	1,054,854	+0.22(+1.40%)
Dec 31, 2020		15.72	15.72	15.72	544,800	-0.08(-0.51%)
Dec 30, 2020	15.96	16.14	15.80	15.80	544,800	-0.14(-0.88%)
Dec 29, 2020	16.24	16.28	15.80	15.94	841,023	-0.31(-1.91%)
Dec 28, 2020	17.09	17.13	16.10	16.25	987,708	-0.64(-3.79%)
Dec 24, 2020	16.84	17.07	16.60	16.89	486,400	+0.13(+0.78%)
Dec 23, 2020	17.00	17.19	16.50	16.76	1,042,619	-0.29(-1.70%)
Dec 22, 2020	16.40	17.28	16.32	17.05	1,960,997	+0.87(+5.38%)
Dec 21, 2020	15.65	16.19	15.65	16.18	1,322,553	+0.25(+1.57%)
Dec 18, 2020	15.88	16.00	15.48	15.93	2,598,100	+0.04(+0.25%)
Dec 17, 2020	15.69	16.28	15.69	15.89	1,852,583	+0.44(+2.85%)
Dec 16, 2020	15.05	15.46	15.01	15.45	1,252,255	+0.48(+3.21%)
Dec 15, 2020	15.10	15.26	14.81	14.97	1,176,275	-0.11(-0.73%)
Dec 14, 2020	15.10	15.43	15.03	15.08	1,162,921	-0.02(-0.13%)
Dec 11, 2020	15.15	15.40	14.88	15.10	925,400	-0.18(-1.18%)
Dec 10, 2020	15.11	15.42	14.90	15.28	710,695	+0.02(+0.13%)
Dec 09, 2020	15.84	15.90	15.01	15.26	1,377,474	-0.65(-4.09%)
Dec 08, 2020	16.06	16.21	15.80	15.91	1,540,194	-0.23(-1.43%)
Dec 07, 2020	15.81	16.30	15.81	16.14	2,776,100	+0.46(+2.93%)
Dec 04, 2020	17.48	17.71	15.55	15.68	6,133,500	-3.64(-18.84%)
Dec 03, 2020	18.77	19.74	18.68	19.32	1,832,657	+0.61(+3.26%)
Dec 02, 2020	19.21	19.21	18.60	18.71	733,297	-0.57(-2.96%)
Dec 01, 2020	19.32	19.39	18.79	19.28	855,480	+0.27(+1.42%)
Nov 30, 2020	19.05	19.14	18.55	19.01	848,687	-0.04(-0.21%)
Nov 27, 2020	18.93	19.14	18.73	19.05	365,900	+0.26(+1.38%)
Nov 25, 2020	18.54	18.87	18.40	18.79	634,300	+0.20(+1.08%)
Nov 24, 2020	19.01	19.17	18.56	18.59	516,392	-0.29(-1.54%)
Nov 23, 2020	18.43	18.95	18.20	18.88	587,622	+0.58(+3.17%)
Nov 20, 2020	17.75	18.34	17.65	18.30	628,200	+0.47(+2.64%)
Nov 19, 2020	17.30	17.88	17.17	17.83	594,395	+0.51(+2.94%)
Nov 18, 2020	18.33	18.33	17.31	17.32	813,482	-0.96(-5.25%)
Nov 17, 2020	18.04	18.29	17.74	18.28	663,141	+0.22(+1.22%)
Nov 16, 2020	17.99	18.23	17.81	18.06	535,866	+0.02(+0.11%)
Nov 13, 2020	18.12	18.19	17.68	18.04	367,200	+0.05(+0.28%)
Nov 12, 2020	18.05	18.38	17.89	17.99	435,700	-0.04(-0.22%)
Nov 11, 2020	17.72	18.31	17.54	18.03	764,338	+0.57(+3.26%)
Nov 10, 2020	18.62	18.82	17.41	17.46	1,334,065	-1.25(-6.68%)
Nov 09, 2020	19.49	20.05	18.71	18.71	1,552,672	-0.50(-2.60%)
Nov 06, 2020	18.75	19.25	18.30	19.21	676,800	+0.44(+2.34%)
Nov 05, 2020	18.66	19.06	18.52	18.77	888,867	+0.47(+2.57%)
Nov 04, 2020	17.70	18.40	17.56	18.30	904,189	+0.79(+4.51%)
Nov 03, 2020	16.80	17.66	16.62	17.51	750,855	+0.93(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.