Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.19	13.38	13.00	13.03	554,990	-0.34(-2.54%)
Jul 29, 2021	13.17	13.62	13.12	13.37	633,434	+0.14(+1.06%)
Jul 28, 2021	12.87	13.29	12.81	13.23	679,528	+0.49(+3.85%)
Jul 27, 2021	13.00	13.11	12.47	12.74	615,457	-0.38(-2.90%)
Jul 26, 2021	13.10	13.21	12.98	13.12	460,887	+0.05(+0.38%)
Jul 23, 2021	12.90	13.16	12.77	13.07	481,232	+0.19(+1.48%)
Jul 22, 2021	13.12	13.18	12.85	12.88	494,041	-0.29(-2.20%)
Jul 21, 2021	12.67	13.17	12.60	13.17	868,136	+0.56(+4.44%)
Jul 20, 2021	12.48	12.83	12.20	12.61	935,845	+0.23(+1.86%)
Jul 19, 2021	12.24	12.63	12.12	12.38	872,186	-0.14(-1.12%)
Jul 16, 2021	12.74	12.84	12.46	12.52	621,519	-0.08(-0.63%)
Jul 15, 2021	13.03	13.13	12.49	12.60	905,477	-0.41(-3.15%)
Jul 14, 2021	13.49	13.50	12.97	13.01	784,848	-0.31(-2.33%)
Jul 13, 2021	13.82	13.83	13.31	13.32	690,542	-0.54(-3.90%)
Jul 12, 2021	13.96	14.09	13.63	13.86	945,615	-0.08(-0.57%)
Jul 09, 2021	13.67	13.98	13.53	13.94	616,628	+0.24(+1.75%)
Jul 08, 2021	13.42	13.88	13.30	13.70	891,241	-0.01(-0.07%)
Jul 07, 2021	13.86	13.99	13.67	13.71	788,796	-0.16(-1.15%)
Jul 06, 2021	14.08	14.28	13.78	13.87	480,439	-0.14(-1.00%)
Jul 02, 2021	14.55	14.73	14.00	14.01	629,971	-0.45(-3.11%)
Jul 01, 2021	14.26	14.56	14.22	14.46	827,278	+0.17(+1.19%)
Jun 30, 2021	14.57	14.63	14.27	14.29	799,368	-0.35(-2.39%)
Jun 29, 2021	14.84	14.85	14.59	14.64	527,089	-0.17(-1.15%)
Jun 28, 2021	14.64	14.88	14.50	14.81	779,274	+0.24(+1.65%)
Jun 25, 2021	14.54	14.68	14.26	14.57	2,104,365	+0.05(+0.34%)
Jun 24, 2021	15.07	15.11	14.48	14.52	951,390	-0.44(-2.94%)
Jun 23, 2021	14.34	15.01	14.30	14.96	1,252,173	+0.57(+3.96%)
Jun 22, 2021	13.73	14.40	13.71	14.39	2,163,198	+0.64(+4.65%)
Jun 21, 2021	13.96	14.00	13.57	13.75	978,485	-0.25(-1.79%)
Jun 18, 2021	13.98	14.15	13.79	14.00	1,478,931	-0.06(-0.43%)
Jun 17, 2021	13.63	14.41	13.63	14.06	1,518,682	+0.15(+1.08%)
Jun 16, 2021	13.83	14.11	13.60	13.91	1,398,735	+0.00(+0.00%)
Jun 15, 2021	14.98	14.98	13.89	13.91	1,143,757	-1.07(-7.14%)
Jun 14, 2021	14.50	15.17	14.50	14.98	2,926,424	+0.51(+3.52%)
Jun 11, 2021	14.43	14.53	14.39	14.47	977,725	-0.01(-0.07%)
Jun 10, 2021	14.45	14.50	14.23	14.48	1,127,387	-0.01(-0.07%)
Jun 09, 2021	14.49	14.85	14.47	14.49	1,132,486	+0.08(+0.56%)
Jun 08, 2021	14.18	14.46	14.15	14.41	1,284,848	+0.31(+2.20%)
Jun 07, 2021	14.08	14.23	14.04	14.10	2,266,381	+0.02(+0.14%)
Jun 04, 2021	14.14	14.28	13.99	14.08	1,319,174	-0.01(-0.07%)
Jun 03, 2021	14.17	14.30	13.99	14.09	2,623,278	-0.21(-1.47%)
Jun 02, 2021	13.72	14.44	13.68	14.30	2,696,639	+0.62(+4.53%)
Jun 01, 2021	14.46	14.59	13.62	13.68	2,217,829	-0.79(-5.46%)
May 28, 2021	14.90	15.06	14.31	14.47	7,883,554	+2.16(+17.55%)
May 27, 2021	12.50	12.57	12.03	12.31	5,272,540	-0.22(-1.76%)
May 26, 2021	12.71	12.85	12.46	12.53	2,768,776	-0.06(-0.48%)
May 25, 2021	12.69	12.74	12.57	12.59	1,280,795	-0.01(-0.08%)
May 24, 2021	12.60	12.63	12.44	12.60	1,398,048	+0.12(+0.96%)
May 21, 2021	12.72	12.81	12.41	12.48	2,044,912	-0.14(-1.11%)
May 20, 2021	12.70	12.95	12.56	12.62	823,950	+0.02(+0.16%)
May 19, 2021	12.56	12.84	12.47	12.60	2,045,271	-0.26(-2.02%)
May 18, 2021	12.72	13.11	12.60	12.86	1,878,212	+0.27(+2.14%)
May 17, 2021	12.78	12.92	12.45	12.59	977,640	-0.29(-2.25%)
May 14, 2021	12.41	13.04	12.35	12.88	650,097	+0.70(+5.75%)
May 13, 2021	12.70	13.09	12.07	12.18	958,868	-0.39(-3.10%)
May 12, 2021	12.72	12.99	12.44	12.57	893,537	-0.43(-3.31%)
May 11, 2021	12.03	13.07	12.01	13.00	979,370	+0.50(+4.00%)
May 10, 2021	13.07	13.18	12.46	12.50	746,063	-0.70(-5.30%)
May 07, 2021	13.24	13.60	13.18	13.20	762,478	+0.14(+1.07%)
May 06, 2021	12.93	13.07	12.43	13.06	893,233	+0.07(+0.54%)
May 05, 2021	13.23	13.50	12.93	12.99	799,572	-0.18(-1.37%)
May 04, 2021	13.40	13.50	12.76	13.17	1,455,081	-0.46(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.